News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.875 | 2.875 | 2.875 | 121551 | 2.875 | DE |
| 4 | -0.375 | -11.5384615385 | 3.25 | 3.75 | 2.75 | 172853 | 3.19858013 | DE |
| 12 | -0.875 | -23.3333333333 | 3.75 | 4.75 | 2.75 | 187418 | 3.81013565 | DE |
| 26 | -1.875 | -39.4736842105 | 4.75 | 6.25 | 2.75 | 225250 | 4.52467317 | DE |
| 52 | -5.875 | -67.1428571429 | 8.75 | 12.25 | 2.75 | 420593 | 7.545386 | DE |
| 156 | -2.625 | -47.7272727273 | 5.5 | 24.3 | 2.75 | 533616 | 12.35245319 | DE |
| 260 | -2.125 | -42.5 | 5 | 24.3 | 2.75 | 318819 | 12.3495025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 18962 |
| 1732728600 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 221161 |
| 1732642200 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 52 |
| 1732555800 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 434673 |
| 1732296600 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 16673 |
| 1732210200 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 40071 |
| 1732123800 | 2.875 | 0.13 | 4.55 | 2.75 | 2.875 | 2.75 | 428065 |
| 1732037400 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 330469 |
| 1731951000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 297 |
| 1731691800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1703 |
| 1731605400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 150000 |
| 1731519000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 9455 |
| 1731432600 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.25 | 502240 |
| 1731346200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 392956 |
| 1731087000 | 3.75 | 0.25 | 7.14 | 3.5 | 3.75 | 3.25 | 314454 |
| 1731000600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2528 |
| 1730914200 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 233043 |
| 1730827800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 436536 |
| 1730741400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2177 |
| 1730482200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 53353 |
| 1730395800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 43336 |
| 1730309400 | 3.25 | -0.38 | -10.34 | 3.625 | 3.625 | 3.25 | 157867 |
| 1730223000 | 3.625 | -0.13 | -3.33 | 3.75 | 3.75 | 3.625 | 145860 |
| 1730136600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 206484 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 115 |
| 1729787400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 137703 |
| 1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 149441 |
| 1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 232918 |
| 1729528200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35460 |
| 1729269000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 15002 |
| 1729182600 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 169966 |
| 1729096200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 950 |
| 1729009800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 22 |
| 1728923400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 52749 |
| 1728664200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 31666 |
| 1728577800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 10000 |
| 1728491400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 49543 |
| 1728405000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2433 |
| 1728318600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5 |
| 1728059400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 157269 |
| 1727973000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 27510 |
| 1727886600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 10467 |
| 1727800200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 253 |
| 1727713800 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 31502 |
| 1727454600 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 21112 |
| 1727368200 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 615103 |
| 1727281800 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 677331 |
| 1727195400 | 4.5 | 0.75 | 20.00 | 3.75 | 4.75 | 3.75 | 2756095 |
| 1727109000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 104426 |
| 1726849800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 54916 |
| 1726763400 | 3.75 | 0.5 | 15.38 | 3.25 | 3.75 | 3.25 | 635051 |
| 1726677000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 63045 |
| 1726590600 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 110 |
| 1726504200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 97561 |
| 1726245000 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 490810 |
| 1726158600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5540 |
| 1726072200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 30000 |
| 1725985800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2184 |
| 1725899400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35324 |
| 1725640200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 101080 |
| 1725553800 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 3.75 | 60000 |
| 1725467400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 147961 |
| 1725381000 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 377561 |
| 1725294600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 15365 |
| 1725035400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 19649 |
| 1724949000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 47511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
