Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bsf Enterprise Plc | BSFA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 9.09% | 6.00 | 03:25:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.75 | 5.75 | 6.00 | 5.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
BSFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 6.00 | 3.75 | 4.91 | 1,518,778 | 1.25 | 26.32% |
| 1 Month | 4.75 | 6.00 | 3.75 | 4.89 | 486,776 | 1.25 | 26.32% |
| 3 Months | 6.25 | 6.75 | 3.75 | 5.35 | 490,589 | -0.25 | -4.00% |
| 6 Months | 10.00 | 12.25 | 3.75 | 8.04 | 625,838 | -4.00 | -40.00% |
| 1 Year | 13.00 | 14.25 | 3.75 | 9.51 | 632,476 | -7.00 | -53.85% |
| 3 Years | 7.00 | 24.30 | 3.75 | 12.80 | 826,562 | -1.00 | -14.29% |
| 5 Years | 5.00 | 24.30 | 3.75 | 12.79 | 789,959 | 1.00 | 20.00% |
BSFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 6.00 | 5.50 | 1,065,521 |
| Jun 14 2024 | 5.75 | 0.75 | 15.00% | 5.00 | 5.75 | 5.00 | 1,808,270 |
| Jun 13 2024 | 5.00 | 1.10 | 28.21% | 3.90 | 5.00 | 3.90 | 2,032,794 |
| Jun 12 2024 | 3.90 | -0.35 | -8.24% | 4.25 | 4.25 | 3.75 | 1,673,123 |
| Jun 11 2024 | 4.25 | -0.75 | -15.00% | 4.75 | 4.75 | 4.25 | 1,014,183 |
| Jun 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 16,444 |
| Jun 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 36,224 |
| Jun 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 50,124 |
| Jun 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Jun 04 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 4.75 | 41,847 |
| Jun 03 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 365,322 |
| May 31 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.00 | 4.75 | 203,441 |
| May 30 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 1,809 |
| May 29 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 154,659 |
| May 28 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 4,934 |
| May 24 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 59,874 |
| May 23 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 30,598 |
| May 22 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 102,064 |
| May 21 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 100,732 |
| May 20 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 43,808 |
