Register for streaming realtime charts, analysis tools, and prices.
BSE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 449,293 |
| May 01 2024 | 13.00 | 0.50 | 4.00% | 13.00 | 13.00 | 13.00 | 182,815 |
| Apr 30 2024 | 12.50 | -0.13 | -0.99% | 12.75 | 13.00 | 12.50 | 551,816 |
| Apr 29 2024 | 12.625 | 0.38 | 3.06% | 12.625 | 12.625 | 12.50 | 749,828 |
| Apr 26 2024 | 12.25 | -0.38 | -2.97% | 12.625 | 12.625 | 12.25 | 1,024,702 |
| Apr 25 2024 | 12.625 | 0.63 | 5.21% | 12.50 | 12.75 | 11.85 | 1,038,854 |
| Apr 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.75 | 12.00 | 1,690,118 |
| Apr 23 2024 | 12.00 | 0.00 | 0.00% | 11.375 | 12.125 | 11.25 | 2,424,838 |
| Apr 22 2024 | 12.00 | 6.60 | 122.22% | 11.25 | 12.25 | 7.89 | 8,327,695 |
| Apr 19 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 18,972 |
| Apr 18 2024 | 5.40 | 0.00 | 0.00% | 5.20 | 5.40 | 5.20 | 192,801 |
| Apr 17 2024 | 5.40 | -0.25 | -4.42% | 5.50 | 5.50 | 5.20 | 232,420 |
| Apr 16 2024 | 5.65 | -0.05 | -0.88% | 5.70 | 5.70 | 5.65 | 33,599 |
| Apr 15 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 17,069 |
| Apr 12 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.80 | 5.70 | 170,645 |
| Apr 11 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 61,388 |
| Apr 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 72,522 |
| Apr 09 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 5.65 | 90,816 |
| Apr 08 2024 | 5.65 | 0.00 | 0.00% | 5.75 | 5.80 | 5.40 | 189,969 |
| Apr 05 2024 | 5.65 | 0.15 | 2.73% | 5.65 | 5.65 | 5.65 | 114,496 |
| Apr 04 2024 | 5.50 | -0.25 | -4.35% | 5.85 | 5.85 | 5.25 | 591,687 |
| Apr 03 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 12,839 |
| Apr 02 2024 | 5.75 | 0.13 | 2.22% | 5.75 | 5.75 | 5.75 | 22,128 |
| Mar 28 2024 | 5.625 | -0.25 | -4.26% | 5.875 | 5.875 | 5.50 | 92,413 |
| Mar 27 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 249,708 |
| Mar 26 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.70 | 49,867 |
| Mar 25 2024 | 5.875 | 0.28 | 4.91% | 5.875 | 5.875 | 5.70 | 60,319 |
| Mar 22 2024 | 5.60 | -0.28 | -4.68% | 5.875 | 6.00 | 5.60 | 80,810 |
| Mar 21 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 48,654 |
| Mar 20 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 88,338 |
| Mar 19 2024 | 5.875 | 0.13 | 2.17% | 5.875 | 5.875 | 5.875 | 188,941 |
| Mar 18 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.925 | 5.675 | 159,769 |
| Mar 15 2024 | 5.75 | -0.13 | -2.13% | 5.875 | 5.875 | 5.75 | 148,749 |
| Mar 14 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 1,886 |
| Mar 13 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 156,654 |
| Mar 12 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 101,129 |
| Mar 11 2024 | 5.875 | -0.03 | -0.42% | 5.90 | 5.90 | 5.75 | 196,581 |
| Mar 08 2024 | 5.90 | -0.13 | -2.07% | 6.025 | 6.025 | 5.90 | 156,530 |
| Mar 07 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 19,478 |
| Mar 06 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 135,834 |
| Mar 05 2024 | 6.025 | 0.03 | 0.42% | 6.00 | 6.025 | 6.00 | 429,175 |
| Mar 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.875 | 331,370 |
| Mar 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 164,160 |
| Feb 29 2024 | 6.00 | -0.13 | -2.04% | 6.00 | 6.00 | 6.00 | 92,970 |
| Feb 28 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 51,906 |
| Feb 27 2024 | 6.125 | 0.23 | 3.81% | 6.125 | 6.125 | 6.125 | 150,942 |
| Feb 26 2024 | 5.90 | -1.35 | -18.62% | 6.25 | 6.25 | 5.25 | 1,418,290 |
| Feb 23 2024 | 7.25 | -0.13 | -1.69% | 7.375 | 7.375 | 7.25 | 192,525 |
| Feb 22 2024 | 7.375 | -0.25 | -3.28% | 7.625 | 7.625 | 7.375 | 357,154 |
| Feb 21 2024 | 7.625 | -0.13 | -1.61% | 7.75 | 7.75 | 7.625 | 26,033 |
| Feb 20 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 16,672 |
| Feb 19 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 57,275 |
| Feb 16 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 405,720 |
| Feb 15 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 9,970 |
| Feb 14 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 14,523 |
| Feb 13 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.625 | 475,878 |
| Feb 12 2024 | 7.75 | -0.38 | -4.62% | 8.00 | 8.00 | 7.75 | 256,218 |
| Feb 09 2024 | 8.125 | -0.13 | -1.52% | 8.125 | 8.125 | 8.125 | 267,271 |
| Feb 08 2024 | 8.25 | -0.25 | -2.94% | 8.375 | 8.375 | 8.25 | 80,969 |
| Feb 07 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 44,745 |
| Feb 06 2024 | 8.50 | 0.40 | 4.94% | 8.625 | 8.625 | 8.50 | 145,843 |
| Feb 05 2024 | 8.10 | -0.40 | -4.71% | 8.625 | 8.625 | 8.10 | 317,908 |
