British Smaller Companies Vct2 Plc (BSC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55 | 55 | 55 | 35 | 55 | DE |
| 4 | 0 | 0 | 55 | 55 | 55 | 163339 | 55 | DE |
| 12 | -1.5 | -2.65486725664 | 56.5 | 57.5 | 55 | 72855 | 55.02872429 | DE |
| 26 | 0.5 | 0.917431192661 | 54.5 | 57.5 | 54.5 | 66217 | 55.50337092 | DE |
| 52 | -1 | -1.78571428571 | 56 | 57.5 | 53.5 | 44568 | 55.28215834 | DE |
| 156 | 2.5 | 4.7619047619 | 52.5 | 62.5 | 52.5 | 26223 | 55.97525586 | DE |
| 260 | 4 | 7.8431372549 | 51 | 62.5 | 44.2 | 24310 | 53.07727378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1370 |
| 1720715400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720629000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720542600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 35 |
| 1720456200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720197000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720110600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720024200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3261 |
| 1719937800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2111 |
| 1719851400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719592200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 35 |
| 1719505800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719419400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719333000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719246600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1113285 |
| 1718987400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718901000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3 |
| 1718814600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718728200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 24644 |
| 1718641800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718382600 | 55 | 0 | 0.00 | 55 | 56 | 55 | 0 |
| 1718296200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718209800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718123400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718037000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717777800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717691400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717605000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717518600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3 |
| 1717432200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717173000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717086600 | 55 | -2.5 | -4.35 | 55 | 55 | 55 | 4 |
| 1717000200 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 15 |
| 1716913800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1716568200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1 |
| 1716481800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1716395400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1716309000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1716222600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3299 |
| 1715963400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715877000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 101 |
| 1715790600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715704200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715617800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715358600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 18547 |
| 1715272200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715185800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715099400 | 56.5 | 0 | 0.00 | 56.5 | 57.5 | 56.5 | 0 |
| 1714753800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1714667400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 331 |
| 1714581000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1714494600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1714408200 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 0 |
| 1714149000 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 11 |
| 1714062600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713976200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713889800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713803400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713544200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713457800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713371400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713285000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713198600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
