News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 5.2735 | 0 | 0.09 | 5.2735 | 5.2735 | 5.2735 | 0 |
| 1742837400 | 5.2685 | -0.01 | -0.19 | 5.259 | 5.2845 | 5.2575 | 700 |
| 1742578200 | 5.2785 | 0 | 0.05 | 5.274 | 5.2905 | 5.268 | 130 |
| 1742491800 | 5.276 | 0.02 | 0.29 | 5.276 | 5.276 | 5.276 | 0 |
| 1742405400 | 5.2605 | 0 | 0.04 | 5.2605 | 5.2605 | 5.2605 | 0 |
| 1742319000 | 5.2585 | -0 | -0.04 | 5.2585 | 5.2585 | 5.2585 | 0 |
| 1742232600 | 5.2605 | -0 | -0.03 | 5.2605 | 5.2605 | 5.2605 | 0 |
| 1741973400 | 5.2619999 | 0.01 | 0.13 | 5.258 | 5.2715 | 5.2505 | 900 |
| 1741887000 | 5.255 | -0.06 | -1.18 | 5.255 | 5.266 | 5.2394999 | 5300 |
| 1741800600 | 5.3175 | -0.01 | -0.19 | 5.327 | 5.3324999 | 5.3065 | 2076 |
| 1741714200 | 5.3275 | -0.01 | -0.10 | 5.336 | 5.3495 | 5.3145 | 137 |
| 1741627800 | 5.333 | -0 | -0.02 | 5.333 | 5.333 | 5.333 | 0 |
| 1741368600 | 5.334 | 0.01 | 0.18 | 5.334 | 5.334 | 5.334 | 0 |
| 1741282200 | 5.3244999 | -0.02 | -0.34 | 5.3244999 | 5.3244999 | 5.3244999 | 0 |
| 1741195800 | 5.3425 | 0 | 0.07 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1741109400 | 5.3385 | 0 | 0.05 | 5.346 | 5.3564999 | 5.3244999 | 3102 |
| 1741023000 | 5.336 | 0.01 | 0.19 | 5.3259999 | 5.3465 | 5.3095 | 4100 |
| 1740763800 | 5.3259999 | 0.01 | 0.21 | 5.322 | 5.3345 | 5.308 | 1028 |
| 1740677400 | 5.315 | 0 | 0.04 | 5.315 | 5.315 | 5.315 | 0 |
| 1740591000 | 5.313 | -0 | -0.04 | 5.308 | 5.3244999 | 5.296 | 751 |
| 1740504600 | 5.315 | 0.01 | 0.25 | 5.315 | 5.315 | 5.315 | 0 |
| 1740418200 | 5.3015 | 0 | 0.08 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1740159000 | 5.297 | 0.01 | 0.22 | 5.272 | 5.3075 | 5.272 | 2250 |
| 1740072600 | 5.2855 | 0 | 0.09 | 5.28 | 5.2965 | 5.2755 | 500 |
| 1739986200 | 5.281 | -0 | -0.07 | 5.281 | 5.281 | 5.281 | 0 |
| 1739899800 | 5.2845 | 0 | 0.07 | 5.288 | 5.3 | 5.2675 | 1000 |
| 1739813400 | 5.281 | -0 | -0.09 | 5.281 | 5.281 | 5.281 | 0 |
| 1739554200 | 5.2855 | 0.01 | 0.12 | 5.273 | 5.2975 | 5.2585 | 14393 |
| 1739467800 | 5.279 | 0.02 | 0.42 | 5.269 | 5.29 | 5.252 | 38300 |
| 1739381400 | 5.257 | -0.01 | -0.27 | 5.274 | 5.2845 | 5.2365 | 70519 |
| 1739295000 | 5.271 | 0 | 0.00 | 5.273 | 5.2815 | 5.259 | 35000 |
| 1739208600 | 5.271 | 0 | 0.06 | 5.274 | 5.2825 | 5.259 | 500 |
| 1738949400 | 5.268 | -0.01 | -0.19 | 5.264 | 5.2855 | 5.252 | 2684 |
| 1738863000 | 5.2779999 | -0 | -0.03 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1738776600 | 5.2795 | 0.01 | 0.13 | 5.2795 | 5.2795 | 5.2795 | 0 |
| 1738690200 | 5.2725 | 0 | 0.06 | 5.268 | 5.283 | 5.2539999 | 7500 |
| 1738603800 | 5.2695 | -0.01 | -0.10 | 5.269 | 5.2795 | 5.259 | 1034 |
| 1738344600 | 5.275 | -0.01 | -0.09 | 5.271 | 5.2885 | 5.2545 | 8738 |
| 1738258200 | 5.28 | 0.01 | 0.25 | 5.281 | 5.2925 | 5.2625 | 9130 |
| 1738171800 | 5.267 | 0 | 0.02 | 5.267 | 5.267 | 5.267 | 0 |
| 1738085400 | 5.266 | 0 | 0.10 | 5.266 | 5.266 | 5.266 | 0 |
| 1737999000 | 5.261 | 0 | 0.04 | 5.261 | 5.261 | 5.261 | 0 |
| 1737739800 | 5.259 | 0.01 | 0.13 | 5.259 | 5.259 | 5.259 | 0 |
| 1737653400 | 5.252 | 0 | 0.09 | 5.252 | 5.252 | 5.252 | 0 |
| 1737567000 | 5.2474999 | -0 | -0.08 | 5.2474999 | 5.2474999 | 5.2474999 | 0 |
| 1737480600 | 5.2515 | 0 | 0.07 | 5.253 | 5.2625 | 5.2415 | 1044 |
| 1737394200 | 5.248 | 0 | 0.06 | 5.249 | 5.2615 | 5.238 | 1029 |
| 1737135000 | 5.245 | -0 | -0.06 | 5.245 | 5.245 | 5.245 | 0 |
| 1737048600 | 5.248 | 0 | 0.08 | 5.243 | 5.258 | 5.2265 | 2068 |
| 1736962200 | 5.244 | 0.02 | 0.47 | 5.244 | 5.256 | 5.2305 | 20765 |
| 1736875800 | 5.2195 | 0 | 0.09 | 5.224 | 5.231 | 5.208 | 1030 |
| 1736789400 | 5.215 | -0.01 | -0.19 | 5.216 | 5.2275 | 5.204 | 1031 |
| 1736530200 | 5.225 | -0.02 | -0.30 | 5.229 | 5.2394999 | 5.2125 | 1033 |
| 1736443800 | 5.2405 | 0 | 0.00 | 5.2405 | 5.2405 | 5.2405 | 0 |
| 1736357400 | 5.2405 | 0.01 | 0.26 | 5.237 | 5.251 | 5.2175 | 1039 |
| 1736271000 | 5.227 | -0.01 | -0.13 | 5.224 | 5.24 | 5.217 | 2084 |
| 1736184600 | 5.234 | -0 | -0.08 | 5.234 | 5.234 | 5.234 | 0 |
| 1735925400 | 5.238 | -0 | -0.01 | 5.238 | 5.238 | 5.238 | 0 |
| 1735839000 | 5.2385 | -0 | -0.06 | 5.2385 | 5.2385 | 5.2385 | 0 |
| 1735666200 | 5.2415 | 0 | 0.00 | 5.2415 | 5.2415 | 5.2415 | 0 |
| 1735579800 | 5.2415 | 0.01 | 0.18 | 5.2415 | 5.2415 | 5.2415 | 0 |
| 1735320600 | 5.232 | 0.01 | 0.19 | 5.232 | 5.232 | 5.232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
