Register for real-time alerts, custom portfolio, and market movers
BRTU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 155.87 | -1.87 | -1.19% | 155.87 | 155.87 | 155.87 | 0 |
| May 21 2024 | 157.74 | -0.84 | -0.53% | 157.74 | 157.74 | 157.74 | 0 |
| May 20 2024 | 158.58 | 0.93 | 0.59% | 158.58 | 158.58 | 158.58 | 0 |
| May 17 2024 | 157.65 | 1.33 | 0.85% | 157.65 | 157.65 | 157.65 | 0 |
| May 16 2024 | 156.32 | 0.70 | 0.45% | 156.32 | 156.32 | 156.32 | 0 |
| May 15 2024 | 155.62 | 0.72 | 0.47% | 155.62 | 155.62 | 155.62 | 0 |
| May 14 2024 | 154.895 | -1.40 | -0.89% | 154.895 | 154.895 | 154.895 | 0 |
| May 13 2024 | 156.29 | -0.28 | -0.18% | 156.29 | 156.29 | 156.29 | 0 |
| May 10 2024 | 156.57 | 0.02 | 0.01% | 156.57 | 156.57 | 156.57 | 0 |
| May 09 2024 | 156.55 | 0.11 | 0.07% | 156.55 | 156.55 | 156.55 | 0 |
| May 08 2024 | 156.44 | 0.14 | 0.09% | 156.44 | 156.44 | 156.44 | 0 |
| May 07 2024 | 156.30 | -0.03 | -0.02% | 156.30 | 156.30 | 156.30 | 0 |
| May 03 2024 | 156.33 | 0.19 | 0.12% | 156.33 | 156.33 | 156.33 | 0 |
| May 02 2024 | 156.14 | -0.81 | -0.52% | 156.14 | 156.14 | 156.14 | 0 |
| May 01 2024 | 156.95 | -3.67 | -2.28% | 156.95 | 156.95 | 156.95 | 0 |
| Apr 30 2024 | 160.615 | -1.01 | -0.62% | 160.615 | 160.615 | 160.615 | 0 |
| Apr 29 2024 | 161.62 | -1.37 | -0.84% | 161.62 | 161.62 | 161.62 | 0 |
| Apr 26 2024 | 162.99 | 2.84 | 1.77% | 162.99 | 162.99 | 162.99 | 0 |
| Apr 25 2024 | 160.155 | -1.18 | -0.73% | 160.155 | 160.155 | 160.155 | 0 |
| Apr 24 2024 | 161.335 | 0.91 | 0.56% | 161.335 | 161.335 | 161.335 | 0 |
| Apr 23 2024 | 160.43 | 1.30 | 0.81% | 160.43 | 160.43 | 160.43 | 0 |
| Apr 22 2024 | 159.135 | -1.06 | -0.66% | 159.135 | 159.135 | 159.135 | 0 |
| Apr 19 2024 | 160.195 | -0.06 | -0.04% | 160.195 | 160.195 | 160.195 | 0 |
| Apr 18 2024 | 160.255 | -2.88 | -1.77% | 160.255 | 160.255 | 160.255 | 0 |
| Apr 17 2024 | 163.14 | -1.70 | -1.03% | 163.14 | 163.14 | 163.14 | 0 |
| Apr 16 2024 | 164.84 | 1.40 | 0.86% | 164.84 | 164.84 | 164.84 | 0 |
| Apr 15 2024 | 163.44 | -2.68 | -1.61% | 163.44 | 163.44 | 163.44 | 0 |
| Apr 12 2024 | 166.115 | 2.57 | 1.57% | 166.115 | 166.115 | 166.115 | 0 |
| Apr 11 2024 | 163.55 | 0.94 | 0.58% | 163.55 | 163.55 | 163.55 | 0 |
| Apr 10 2024 | 162.61 | -0.31 | -0.19% | 162.61 | 162.61 | 162.61 | 0 |
| Apr 09 2024 | 162.92 | 0.15 | 0.09% | 162.92 | 162.92 | 162.92 | 0 |
| Apr 08 2024 | 162.77 | -2.24 | -1.35% | 162.77 | 162.77 | 162.77 | 0 |
| Apr 05 2024 | 165.005 | 2.91 | 1.80% | 165.005 | 165.005 | 165.005 | 0 |
| Apr 04 2024 | 162.095 | -0.37 | -0.22% | 162.095 | 162.095 | 162.095 | 0 |
| Apr 03 2024 | 162.46 | 1.52 | 0.94% | 162.46 | 162.46 | 162.46 | 0 |
| Apr 02 2024 | 160.945 | 2.83 | 1.79% | 160.945 | 160.945 | 160.945 | 0 |
| Mar 28 2024 | 158.11 | 1.58 | 1.01% | 158.11 | 158.11 | 158.11 | 0 |
| Mar 27 2024 | 156.53 | -0.80 | -0.51% | 156.53 | 156.53 | 156.53 | 0 |
| Mar 26 2024 | 157.33 | -0.27 | -0.17% | 157.33 | 157.33 | 157.33 | 0 |
| Mar 25 2024 | 157.60 | 1.79 | 1.15% | 157.60 | 157.60 | 157.60 | 0 |
| Mar 22 2024 | 155.81 | -0.23 | -0.15% | 155.81 | 155.81 | 155.81 | 0 |
| Mar 21 2024 | 156.045 | -0.18 | -0.11% | 156.045 | 156.045 | 156.045 | 0 |
| Mar 20 2024 | 156.22 | -1.72 | -1.09% | 156.22 | 156.22 | 156.22 | 0 |
| Mar 19 2024 | 157.94 | 1.04 | 0.66% | 157.94 | 157.94 | 157.94 | 0 |
| Mar 18 2024 | 156.90 | 1.47 | 0.95% | 156.90 | 156.90 | 156.90 | 0 |
| Mar 15 2024 | 155.43 | 1.00 | 0.64% | 155.43 | 155.43 | 155.43 | 0 |
| Mar 14 2024 | 154.435 | 1.67 | 1.09% | 154.435 | 154.435 | 154.435 | 0 |
| Mar 13 2024 | 152.765 | 1.58 | 1.05% | 152.765 | 152.765 | 152.765 | 0 |
| Mar 12 2024 | 151.18 | 0.19 | 0.13% | 151.18 | 151.18 | 151.18 | 0 |
| Mar 11 2024 | 150.99 | 1.36 | 0.91% | 150.99 | 150.99 | 150.99 | 0 |
| Mar 08 2024 | 149.635 | -1.11 | -0.74% | 149.635 | 149.635 | 149.635 | 0 |
| Mar 07 2024 | 150.745 | -1.35 | -0.88% | 150.745 | 150.745 | 150.745 | 0 |
| Mar 06 2024 | 152.09 | 1.49 | 0.99% | 152.09 | 152.09 | 152.09 | 0 |
| Mar 05 2024 | 150.605 | -0.27 | -0.18% | 150.605 | 150.605 | 150.605 | 0 |
| Mar 04 2024 | 150.87 | -1.09 | -0.71% | 150.87 | 150.87 | 150.87 | 0 |
| Mar 01 2024 | 151.955 | 2.17 | 1.45% | 151.955 | 151.955 | 151.955 | 0 |
| Feb 29 2024 | 149.785 | 0.47 | 0.32% | 149.785 | 149.785 | 149.785 | 0 |
| Feb 28 2024 | 149.31 | -0.76 | -0.51% | 149.31 | 149.31 | 149.31 | 0 |
| Feb 27 2024 | 150.075 | 1.09 | 0.73% | 150.075 | 150.075 | 150.075 | 0 |
| Feb 26 2024 | 148.985 | 0.25 | 0.17% | 148.985 | 148.985 | 148.985 | 0 |
| Feb 23 2024 | 148.735 | -1.43 | -0.95% | 148.735 | 148.735 | 148.735 | 0 |
