Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Brent U | BRTU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.01% | 156.57 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.57 | 156.55 |
BRTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 156.57 | 0.02 | 0.01% | 156.57 | 156.57 | 156.57 | 0 |
| May 09 2024 | 156.55 | 0.11 | 0.07% | 156.55 | 156.55 | 156.55 | 0 |
| May 08 2024 | 156.44 | 0.14 | 0.09% | 156.44 | 156.44 | 156.44 | 0 |
| May 07 2024 | 156.30 | -0.03 | -0.02% | 156.30 | 156.30 | 156.30 | 0 |
| May 03 2024 | 156.33 | 0.19 | 0.12% | 156.33 | 156.33 | 156.33 | 0 |
| May 02 2024 | 156.14 | -0.81 | -0.52% | 156.14 | 156.14 | 156.14 | 0 |
| May 01 2024 | 156.95 | -3.67 | -2.28% | 156.95 | 156.95 | 156.95 | 0 |
| Apr 30 2024 | 160.615 | -1.01 | -0.62% | 160.615 | 160.615 | 160.615 | 0 |
| Apr 29 2024 | 161.62 | -1.37 | -0.84% | 161.62 | 161.62 | 161.62 | 0 |
| Apr 26 2024 | 162.99 | 2.84 | 1.77% | 162.99 | 162.99 | 162.99 | 0 |
| Apr 25 2024 | 160.155 | -1.18 | -0.73% | 160.155 | 160.155 | 160.155 | 0 |
| Apr 24 2024 | 161.335 | 0.91 | 0.56% | 161.335 | 161.335 | 161.335 | 0 |
| Apr 23 2024 | 160.43 | 1.30 | 0.81% | 160.43 | 160.43 | 160.43 | 0 |
| Apr 22 2024 | 159.135 | -1.06 | -0.66% | 159.135 | 159.135 | 159.135 | 0 |
| Apr 19 2024 | 160.195 | -0.06 | -0.04% | 160.195 | 160.195 | 160.195 | 0 |
| Apr 18 2024 | 160.255 | -2.88 | -1.77% | 160.255 | 160.255 | 160.255 | 0 |
| Apr 17 2024 | 163.14 | -1.70 | -1.03% | 163.14 | 163.14 | 163.14 | 0 |
| Apr 16 2024 | 164.84 | 1.40 | 0.86% | 164.84 | 164.84 | 164.84 | 0 |
| Apr 15 2024 | 163.44 | -2.68 | -1.61% | 163.44 | 163.44 | 163.44 | 0 |
| Apr 12 2024 | 166.115 | 2.57 | 1.57% | 166.115 | 166.115 | 166.115 | 0 |
| Apr 11 2024 | 163.55 | 0.94 | 0.58% | 163.55 | 163.55 | 163.55 | 0 |
