Ubs Etc Brent G (BRTG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 9025 | -96 | -1.05 | 9025 | 9025 | 9025 | 0 |
| 1721665800 | 9121 | -165 | -1.78 | 9121 | 9121 | 9121 | 0 |
| 1721406600 | 9286 | -82.5 | -0.88 | 9286 | 9286 | 9286 | 0 |
| 1721320200 | 9368.5 | 8.5 | 0.09 | 9368.5 | 9368.5 | 9368.5 | 0 |
| 1721233800 | 9360 | 50.5 | 0.54 | 9360 | 9360 | 9360 | 0 |
| 1721147400 | 9309.5 | -79 | -0.84 | 9309.5 | 9309.5 | 9309.5 | 0 |
| 1721061000 | 9388.5 | -62.5 | -0.66 | 9388.5 | 9388.5 | 9388.5 | 0 |
| 1720801800 | 9451 | 31.5 | 0.33 | 9451 | 9451 | 9451 | 0 |
| 1720715400 | 9419.5 | -32 | -0.34 | 9419.5 | 9419.5 | 9419.5 | 0 |
| 1720629000 | 9451.5 | 11 | 0.12 | 9451.5 | 9451.5 | 9451.5 | 0 |
| 1720542600 | 9440.5 | -95 | -1.00 | 9440.5 | 9440.5 | 9440.5 | 0 |
| 1720456200 | 9535.5 | -138.5 | -1.43 | 9535.5 | 9535.5 | 9535.5 | 0 |
| 1720197000 | 9674 | 9 | 0.09 | 9674 | 9674 | 9674 | 0 |
| 1720110600 | 9665 | 101 | 1.06 | 9665 | 9665 | 9665 | 0 |
| 1720024200 | 9564 | -29 | -0.30 | 9564 | 9564 | 9564 | 0 |
| 1719937800 | 9593 | 74 | 0.78 | 9593 | 9593 | 9593 | 0 |
| 1719851400 | 9519 | 121.5 | 1.29 | 9519 | 9519 | 9519 | 0 |
| 1719592200 | 9397.5 | -50 | -0.53 | 9397.5 | 9397.5 | 9397.5 | 0 |
| 1719505800 | 9447.5 | 112 | 1.20 | 9447.5 | 9447.5 | 9447.5 | 0 |
| 1719419400 | 9335.5 | -74 | -0.79 | 9335.5 | 9335.5 | 9335.5 | 0 |
| 1719333000 | 9409.5 | -14 | -0.15 | 9409.5 | 9409.5 | 9409.5 | 0 |
| 1719246600 | 9423.5 | 25 | 0.27 | 9423.5 | 9423.5 | 9423.5 | 0 |
| 1718987400 | 9398.5 | 26 | 0.28 | 9398.5 | 9398.5 | 9398.5 | 0 |
| 1718901000 | 9372.5 | 2 | 0.02 | 9372.5 | 9372.5 | 9372.5 | 0 |
| 1718814600 | 9370.5 | 74 | 0.80 | 9370.5 | 9370.5 | 9370.5 | 0 |
| 1718728200 | 9296.5 | 91.5 | 0.99 | 9296.5 | 9296.5 | 9296.5 | 0 |
| 1718641800 | 9205 | 53 | 0.58 | 9205 | 9205 | 9205 | 0 |
| 1718382600 | 9152 | -19 | -0.21 | 9152 | 9152 | 9152 | 0 |
| 1718296200 | 9171 | 42 | 0.46 | 9220 | 9220 | 9171 | 949 |
| 1718209800 | 9129 | 32 | 0.35 | 9129 | 9129 | 9129 | 0 |
| 1718123400 | 9097 | 61 | 0.68 | 9097 | 9097 | 9097 | 0 |
| 1718037000 | 9036 | 161.5 | 1.82 | 9036 | 9036 | 9036 | 0 |
| 1717777800 | 8874.5 | 8.5 | 0.10 | 8874.5 | 8874.5 | 8874.5 | 0 |
| 1717691400 | 8866 | 199 | 2.30 | 8866 | 8866 | 8866 | 0 |
| 1717605000 | 8667 | -45.5 | -0.52 | 8667 | 8667 | 8667 | 0 |
| 1717518600 | 8712.5 | -99 | -1.12 | 8712.5 | 8712.5 | 8712.5 | 0 |
| 1717432200 | 8811.5 | -261 | -2.88 | 8811.5 | 8811.5 | 8811.5 | 0 |
| 1717173000 | 9072.5 | -97.5 | -1.06 | 9072.5 | 9072.5 | 9072.5 | 0 |
| 1717086600 | 9170 | -55 | -0.60 | 9170 | 9170 | 9170 | 0 |
| 1717000200 | 9225 | -18.5 | -0.20 | 9225 | 9225 | 9225 | 0 |
| 1716913800 | 9243.5 | 217.5 | 2.41 | 9243.5 | 9243.5 | 9243.5 | 0 |
| 1716568200 | 9026 | 1 | 0.01 | 9026 | 9026 | 9026 | 0 |
| 1716481800 | 9025 | -57 | -0.63 | 9025 | 9025 | 9025 | 0 |
| 1716395400 | 9082 | -106.5 | -1.16 | 9082 | 9082 | 9082 | 0 |
| 1716309000 | 9188.5 | -45.5 | -0.49 | 9188.5 | 9188.5 | 9188.5 | 0 |
| 1716222600 | 9234 | 50 | 0.54 | 9234 | 9234 | 9234 | 0 |
| 1715963400 | 9184 | 77 | 0.85 | 9184 | 9184 | 9184 | 0 |
| 1715877000 | 9107 | 41 | 0.45 | 9107 | 9107 | 9107 | 0 |
| 1715790600 | 9066 | 44 | 0.49 | 9066 | 9066 | 9066 | 0 |
| 1715704200 | 9022 | -79 | -0.87 | 9022 | 9022 | 9022 | 0 |
| 1715617800 | 9101 | -17 | -0.19 | 9101 | 9101 | 9101 | 0 |
| 1715358600 | 9118 | 1 | 0.01 | 9118 | 9118 | 9118 | 0 |
| 1715272200 | 9117 | 7 | 0.08 | 9117 | 9117 | 9117 | 0 |
| 1715185800 | 9110 | 11 | 0.12 | 9110 | 9110 | 9110 | 0 |
| 1715099400 | 9099 | -6 | -0.07 | 9099 | 9099 | 9099 | 0 |
| 1714753800 | 9105 | 13 | 0.14 | 9105 | 9105 | 9105 | 0 |
| 1714667400 | 9092 | -48.5 | -0.53 | 9092 | 9092 | 9092 | 0 |
| 1714581000 | 9140.5 | -214 | -2.29 | 9140.5 | 9140.5 | 9140.5 | 0 |
| 1714494600 | 9354.5 | -56 | -0.60 | 9354.5 | 9354.5 | 9354.5 | 0 |
| 1714408200 | 9410.5 | -86 | -0.91 | 9410.5 | 9410.5 | 9410.5 | 0 |
| 1714149000 | 9496.5 | 168 | 1.80 | 9496.5 | 9496.5 | 9496.5 | 0 |
| 1714062600 | 9328.5 | -72 | -0.77 | 9328.5 | 9328.5 | 9328.5 | 0 |
| 1713976200 | 9400.5 | 55 | 0.59 | 9400.5 | 9400.5 | 9400.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
