Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Brent G | BRTG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 77.00 | 0.85% | 9,184.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,184.00 | 9,107.00 |
BRTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9,107.00 | 41.00 | 0.45% | 9,107.00 | 9,107.00 | 9,107.00 | 0 |
| May 15 2024 | 9,066.00 | 44.00 | 0.49% | 9,066.00 | 9,066.00 | 9,066.00 | 0 |
| May 14 2024 | 9,022.00 | -79.00 | -0.87% | 9,022.00 | 9,022.00 | 9,022.00 | 0 |
| May 13 2024 | 9,101.00 | -17.00 | -0.19% | 9,101.00 | 9,101.00 | 9,101.00 | 0 |
| May 10 2024 | 9,118.00 | 1.00 | 0.01% | 9,118.00 | 9,118.00 | 9,118.00 | 0 |
| May 09 2024 | 9,117.00 | 7.00 | 0.08% | 9,117.00 | 9,117.00 | 9,117.00 | 0 |
| May 08 2024 | 9,110.00 | 11.00 | 0.12% | 9,110.00 | 9,110.00 | 9,110.00 | 0 |
| May 07 2024 | 9,099.00 | -6.00 | -0.07% | 9,099.00 | 9,099.00 | 9,099.00 | 0 |
| May 03 2024 | 9,105.00 | 13.00 | 0.14% | 9,105.00 | 9,105.00 | 9,105.00 | 0 |
| May 02 2024 | 9,092.00 | -48.50 | -0.53% | 9,092.00 | 9,092.00 | 9,092.00 | 0 |
| May 01 2024 | 9,140.50 | -214.00 | -2.29% | 9,140.50 | 9,140.50 | 9,140.50 | 0 |
| Apr 30 2024 | 9,354.50 | -56.00 | -0.60% | 9,354.50 | 9,354.50 | 9,354.50 | 0 |
| Apr 29 2024 | 9,410.50 | -86.00 | -0.91% | 9,410.50 | 9,410.50 | 9,410.50 | 0 |
| Apr 26 2024 | 9,496.50 | 168.00 | 1.80% | 9,496.50 | 9,496.50 | 9,496.50 | 0 |
| Apr 25 2024 | 9,328.50 | -72.00 | -0.77% | 9,328.50 | 9,328.50 | 9,328.50 | 0 |
| Apr 24 2024 | 9,400.50 | 55.00 | 0.59% | 9,400.50 | 9,400.50 | 9,400.50 | 0 |
| Apr 23 2024 | 9,345.50 | 78.00 | 0.84% | 9,345.50 | 9,345.50 | 9,345.50 | 0 |
| Apr 22 2024 | 9,267.50 | -65.00 | -0.70% | 9,267.50 | 9,267.50 | 9,267.50 | 0 |
| Apr 19 2024 | 9,332.50 | -3.00 | -0.03% | 9,332.50 | 9,332.50 | 9,332.50 | 0 |
| Apr 18 2024 | 9,335.50 | -170.50 | -1.79% | 9,335.50 | 9,335.50 | 9,335.50 | 0 |
| Apr 17 2024 | 9,506.00 | -101.50 | -1.06% | 9,506.00 | 9,506.00 | 9,506.00 | 0 |
