Blackrock Latin American Investment Trust Plc (BRLA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 1.14754098361 | 305 | 316 | 305 | 31573 | 310.98027087 | DE |
| 4 | 3.5 | 1.14754098361 | 305 | 318 | 292 | 28097 | 305.42628774 | DE |
| 12 | 24.5 | 8.62676056338 | 284 | 326 | 279 | 43801 | 303.94327253 | DE |
| 26 | -30.5 | -8.99705014749 | 339 | 339 | 277.5 | 52097 | 304.27506372 | DE |
| 52 | -88.5 | -22.2921914358 | 397 | 406 | 277.5 | 48232 | 329.49834331 | DE |
| 156 | -120.5 | -28.0885780886 | 429 | 462 | 277.5 | 48153 | 371.54884231 | DE |
| 260 | 36.5 | 13.4191176471 | 272 | 462 | 261 | 50965 | 364.17477887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 308.5 | -1 | -0.32 | 308.5 | 308.5 | 308.5 | 35238 |
| 1743096600 | 309.5 | -2.5 | -0.80 | 309.5 | 309.5 | 309.5 | 63449 |
| 1743010200 | 312 | -1.5 | -0.48 | 312 | 312 | 312 | 8856 |
| 1742923800 | 313.5 | -2.5 | -0.79 | 314 | 314 | 313.5 | 23228 |
| 1742837400 | 316 | 7 | 2.27 | 311 | 316 | 311 | 21399 |
| 1742578200 | 309 | -4 | -1.28 | 305 | 314 | 305 | 40931 |
| 1742491800 | 313 | -2 | -0.63 | 318 | 318 | 313 | 16430 |
| 1742405400 | 315 | 2.5 | 0.80 | 307 | 315 | 307 | 19883 |
| 1742319000 | 312.5 | 0.5 | 0.16 | 306 | 312.5 | 306 | 30729 |
| 1742232600 | 312 | 6 | 1.96 | 306 | 312 | 300 | 43137 |
| 1741973400 | 306 | 7 | 2.34 | 299 | 306 | 298 | 24256 |
| 1741887000 | 299 | -2 | -0.66 | 296 | 299 | 296 | 6345 |
| 1741800600 | 301 | 0.5 | 0.17 | 296 | 301 | 296 | 12645 |
| 1741714200 | 300.5 | -1 | -0.33 | 299 | 300.5 | 294 | 18527 |
| 1741627800 | 301.5 | 6.5 | 2.20 | 297 | 301.5 | 296 | 23645 |
| 1741368600 | 295 | -2 | -0.67 | 297 | 297 | 295 | 52746 |
| 1741282200 | 297 | 1.5 | 0.51 | 297 | 297 | 297 | 16074 |
| 1741195800 | 295.5 | 0 | 0.00 | 292 | 295.5 | 292 | 38873 |
| 1741109400 | 295.5 | -14 | -4.52 | 305 | 305 | 295.5 | 52153 |
| 1741023000 | 309.5 | 2.5 | 0.81 | 309.5 | 309.5 | 309.5 | 34740 |
| 1740763800 | 307 | -4.5 | -1.44 | 305 | 307 | 302 | 13889 |
| 1740677400 | 311.5 | 1.5 | 0.48 | 316 | 316 | 307 | 54721 |
| 1740591000 | 310 | 3 | 0.98 | 311 | 313 | 308 | 20411 |
| 1740504600 | 307 | -7 | -2.23 | 310 | 310 | 307 | 29892 |
| 1740418200 | 314 | -2 | -0.63 | 314 | 320 | 312 | 48342 |
| 1740159000 | 316 | -3.5 | -1.10 | 323 | 323 | 316 | 33805 |
| 1740072600 | 319.5 | -2.5 | -0.78 | 319.5 | 319.5 | 319.5 | 26310 |
| 1739986200 | 322 | -1.5 | -0.46 | 323 | 323 | 322 | 25375 |
| 1739899800 | 323.5 | -1.5 | -0.46 | 326 | 326 | 322 | 56841 |
| 1739813400 | 325 | 5 | 1.56 | 325 | 325 | 325 | 65809 |
| 1739554200 | 320 | 4 | 1.27 | 316 | 320 | 316 | 36279 |
| 1739467800 | 316 | 1 | 0.32 | 316 | 316 | 314 | 59693 |
| 1739381400 | 315 | -1 | -0.32 | 315 | 315 | 315 | 70544 |
| 1739295000 | 316 | -2 | -0.63 | 320 | 320 | 312 | 51269 |
| 1739208600 | 318 | 8 | 2.58 | 318 | 318 | 318 | 55096 |
| 1738949400 | 310 | 2.5 | 0.81 | 314 | 314 | 310 | 79159 |
| 1738863000 | 307.5 | 7.5 | 2.50 | 292 | 311 | 291 | 36686 |
| 1738776600 | 300 | -4 | -1.32 | 299 | 303 | 299 | 56764 |
| 1738690200 | 304 | 1 | 0.33 | 296 | 304 | 296 | 24393 |
| 1738603800 | 303 | -2 | -0.66 | 296 | 307 | 294 | 68587 |
| 1738344600 | 305 | 1.5 | 0.49 | 308 | 308 | 305 | 55006 |
| 1738258200 | 303.5 | 6.5 | 2.19 | 298 | 303.5 | 295 | 29029 |
| 1738171800 | 297 | -9 | -2.94 | 301 | 306 | 297 | 44480 |
| 1738085400 | 306 | 10.5 | 3.55 | 301 | 306 | 301 | 38646 |
| 1737999000 | 295.5 | -9.5 | -3.11 | 302 | 302 | 290 | 83335 |
| 1737739800 | 305 | 3 | 0.99 | 305 | 305 | 305 | 34671 |
| 1737653400 | 302 | -0.5 | -0.17 | 305 | 305 | 302 | 15732 |
| 1737567000 | 302.5 | 0.5 | 0.17 | 302.5 | 302.5 | 302.5 | 21422 |
| 1737480600 | 302 | 0 | 0.00 | 298 | 302 | 298 | 46778 |
| 1737394200 | 302 | 8.5 | 2.90 | 301 | 306 | 299 | 201308 |
| 1737135000 | 293.5 | -3.5 | -1.18 | 293.5 | 293.5 | 293.5 | 35534 |
| 1737048600 | 297 | 3.5 | 1.19 | 299 | 299 | 295 | 44705 |
| 1736962200 | 293.5 | 3.5 | 1.21 | 285 | 293.5 | 285 | 135363 |
| 1736875800 | 290 | 2 | 0.69 | 295 | 295 | 286 | 49130 |
| 1736789400 | 288 | 1 | 0.35 | 286 | 288 | 286 | 63810 |
| 1736530200 | 287 | -7 | -2.38 | 290 | 290 | 287 | 34577 |
| 1736443800 | 294 | 5.5 | 1.91 | 288 | 294 | 288 | 33071 |
| 1736357400 | 288.5 | 2.5 | 0.87 | 291 | 291 | 287 | 97762 |
| 1736271000 | 286 | 0 | 0.00 | 287 | 288 | 286 | 22555 |
| 1736184600 | 286 | 2 | 0.70 | 280 | 287 | 280 | 41446 |
| 1735925400 | 284 | -1 | -0.35 | 284 | 284 | 279 | 37759 |
| 1735839000 | 285 | 5 | 1.79 | 281 | 287 | 281 | 131538 |
| 1735666200 | 280 | 2.5 | 0.90 | 280 | 280 | 280 | 8846 |
| 1735579800 | 277.5 | -3 | -1.07 | 281 | 284 | 277.5 | 22148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
