Blackrock Income And Growth Investment Trust Plc (BRIG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:35 | 188.45 | 7914 | O | 185.0 | 190.0 | Buy | 34,578 | 14 | LSE | |
| 11:06:03 | 188.45 | 800 | O | 185.0 | 190.0 | Buy | 26,664 | 13 | LSE | |
| 09:42:01 | 188.5 | 4750 | O | 185.0 | 190.0 | Buy | 25,864 | 12 | LSE | |
| 09:00:22 | 190.0 | 1206 | O | 185.0 | 190.0 | Buy | 21,114 | 11 | LSE | |
| 08:41:23 | 188.5 | 2250 | O | 185.0 | 190.0 | Buy | 19,908 | 10 | LSE | |
| 08:29:08 | 188.5 | 2500 | O | 185.0 | 190.0 | Buy | 17,658 | 9 | LSE | |
| 07:46:35 | 189.25 | 1315 | O | 185.0 | 190.0 | Buy | 15,158 | 8 | LSE | |
| 07:46:33 | 190.0 | 1 | O | 185.0 | 190.0 | Buy | 13,843 | 7 | LSE | |
| 07:46:33 | 190.0 | 2 | O | 185.0 | 190.0 | Buy | 13,842 | 6 | LSE | |
| 07:46:33 | 190.0 | 10 | O | 185.0 | 190.0 | Buy | 13,840 | 5 | LSE | |
| 07:46:33 | 190.0 | 7 | O | 185.0 | 190.0 | Buy | 13,830 | 4 | LSE | |
| 07:46:33 | 190.0 | 5 | O | 185.0 | 190.0 | Buy | 13,823 | 3 | LSE | |
| 06:05:10 | 190.0 | 11818 | O | 185.0 | 192.0 | 13,818 | 2 | LSE | ||
| 04:27:59 | 191.4 | 2000 | O | 188.0 | 192.0 | Buy | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
