News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 16.6666666667 | 4.5 | 6 | 4 | 461568 | 4.96050968 | DE |
| 4 | 0.75 | 16.6666666667 | 4.5 | 6 | 4 | 145203 | 4.88522608 | DE |
| 12 | -1.25 | -19.2307692308 | 6.5 | 7.5 | 4 | 172167 | 5.01266553 | DE |
| 26 | -3.25 | -38.2352941176 | 8.5 | 8.5 | 4 | 130201 | 5.90239052 | DE |
| 52 | -8 | -60.3773584906 | 13.25 | 15 | 4 | 91556 | 7.35685778 | DE |
| 156 | -35.75 | -87.1951219512 | 41 | 44.5 | 4 | 341520 | 25.60902979 | DE |
| 260 | -7.5 | -58.8235294118 | 12.75 | 138.5 | 4 | 586710 | 37.61873234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 5.25 | 1.25 | 31.25 | 4.5 | 6 | 4.5 | 1702667 |
| 1721752200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 325484 |
| 1721665800 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 205906 |
| 1721406600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 50298 |
| 1721320200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 23483 |
| 1721233800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 10000 |
| 1721147400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 944 |
| 1721061000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 124265 |
| 1720801800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 22000 |
| 1720715400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5004 |
| 1720629000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 20884 |
| 1720542600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 36534 |
| 1720456200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 843 |
| 1720197000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 10847 |
| 1720110600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 8572 |
| 1720024200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719937800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 9820 |
| 1719851400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 145489 |
| 1719592200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 12005 |
| 1719505800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 43807 |
| 1719419400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 60926 |
| 1719333000 | 4.5 | -0.2 | -4.26 | 4.7 | 4.7 | 4.5 | 19371 |
| 1719246600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1718987400 | 4.7 | -0.3 | -6.00 | 5 | 5 | 4.7 | 15133 |
| 1718901000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 67757 |
| 1718814600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 42752 |
| 1718728200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 64423 |
| 1718641800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 50929 |
| 1718382600 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 104370 |
| 1718296200 | 4.75 | -0.2 | -4.04 | 4.95 | 4.95 | 4.7 | 195240 |
| 1718209800 | 4.95 | -0.8 | -13.91 | 5.75 | 5.75 | 4.95 | 330015 |
| 1718123400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 12655 |
| 1718037000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1396 |
| 1717777800 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 113200 |
| 1717691400 | 6 | 1 | 20.00 | 5 | 6 | 5 | 148418 |
| 1717605000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4893 |
| 1717518600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 6604 |
| 1717432200 | 5 | -0.25 | -4.76 | 5 | 5 | 5 | 39342 |
| 1717173000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 65198 |
| 1717086600 | 5.25 | 0.25 | 5.00 | 5 | 5.25 | 5 | 40760 |
| 1717000200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 70000 |
| 1716913800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 22077 |
| 1716568200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 99311 |
| 1716481800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 47141 |
| 1716395400 | 5 | -0.5 | -9.09 | 5.5 | 5.5 | 5 | 32183 |
| 1716309000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5 | 356837 |
| 1716222600 | 5.5 | 0.75 | 15.79 | 4.75 | 5.5 | 4.75 | 234859 |
| 1715963400 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 1719482 |
| 1715877000 | 5 | 0.75 | 17.65 | 4.25 | 5.5 | 4.25 | 973642 |
| 1715790600 | 4.25 | -3.25 | -43.33 | 7.5 | 7.5 | 4.1 | 1241640 |
| 1715704200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 28729 |
| 1715617800 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 86848 |
| 1715358600 | 7.25 | 0.5 | 7.41 | 6.75 | 7.25 | 6.75 | 133097 |
| 1715272200 | 6.75 | 0.25 | 3.85 | 6.5 | 6.75 | 6.5 | 301258 |
| 1715185800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 10247 |
| 1715099400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 77941 |
| 1714753800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 55387 |
| 1714667400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8459 |
| 1714581000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.25 | 112320 |
| 1714494600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714408200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 11323 |
| 1714149000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 17732 |
| 1714062600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 26168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
