News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 17.6470588235 | 4.25 | 5 | 4.25 | 110016 | 4.76034488 | DE |
| 4 | 0.75 | 17.6470588235 | 4.25 | 5 | 3.25 | 101936 | 4.16053853 | DE |
| 12 | 0.75 | 17.6470588235 | 4.25 | 5 | 3.25 | 126806 | 4.01568716 | DE |
| 26 | 0 | 0 | 5 | 6 | 3.25 | 94181 | 4.35481554 | DE |
| 52 | -3.5 | -41.1764705882 | 8.5 | 9 | 3.25 | 97873 | 5.4325713 | DE |
| 156 | -33 | -86.8421052632 | 38 | 41.5 | 3.25 | 158904 | 14.68866532 | DE |
| 260 | -5.75 | -53.488372093 | 10.75 | 138.5 | 3.25 | 545934 | 37.58708258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 209761 |
| 1733419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 110393 |
| 1733333400 | 5 | 0.75 | 17.65 | 4.25 | 5 | 4.25 | 220956 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23766 |
| 1733160600 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 66091 |
| 1732901400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 128873 |
| 1732815000 | 4.25 | 0.75 | 21.43 | 3.5 | 4.25 | 3.5 | 675531 |
| 1732728600 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.25 | 487999 |
| 1732642200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 74839 |
| 1732555800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4001 |
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 14638 |
| 1732210200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 8246 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 154341 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4671 |
| 1731691800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1576 |
| 1731605400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 16856 |
| 1731519000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 46353 |
| 1731346200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 84790 |
| 1731087000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2101 |
| 1731000600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2617817 |
| 1730914200 | 4.25 | 0.5 | 13.33 | 3.75 | 4.25 | 3.75 | 11519 |
| 1730827800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35065 |
| 1730741400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 36546 |
| 1730482200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 69261 |
| 1730395800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 40742 |
| 1730309400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 40345 |
| 1730223000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 280134 |
| 1730136600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 11 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35000 |
| 1729787400 | 3.75 | 0.25 | 7.14 | 3.5 | 3.75 | 3.25 | 546743 |
| 1729701000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 7425 |
| 1729614600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 17232 |
| 1729528200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 60451 |
| 1729269000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 7457 |
| 1729182600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 53902 |
| 1729096200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 66653 |
| 1729009800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 35737 |
| 1728923400 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.5 | 74603 |
| 1728664200 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.5 | 195370 |
| 1728577800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 990 |
| 1728491400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 265 |
| 1728405000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 169270 |
| 1728318600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 263514 |
| 1728059400 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.25 | 664560 |
| 1727973000 | 4 | -0.35 | -8.05 | 4.35 | 4.35 | 4 | 110478 |
| 1727886600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 10000 |
| 1727800200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 5409 |
| 1727713800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 45458 |
| 1727454600 | 4.35 | -0.15 | -3.33 | 4.5 | 4.5 | 4.35 | 28915 |
| 1727368200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 961 |
| 1727281800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 14106 |
| 1727195400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 85181 |
| 1727109000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 9886 |
| 1726849800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5555 |
| 1726763400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 9563 |
| 1726677000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 37599 |
| 1726590600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 11022 |
| 1726504200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726245000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 15585 |
| 1726158600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2 |
| 1726072200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725985800 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 27783 |
| 1725899400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 6588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
