Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock Greater Europe Investment Trust Plc | BRGE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.00 | 0.98% | 620.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 614.00 | 614.00 | 622.00 | 620.00 | 614.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 609.00 | 627.00 | 607.00 | 617.19 | 123,747 | 11.00 | 1.81% |
| 1 Month | 630.00 | 644.00 | 607.00 | 625.12 | 125,273 | -10.00 | -1.59% |
| 3 Months | 575.00 | 653.00 | 568.00 | 625.56 | 130,300 | 45.00 | 7.83% |
| 6 Months | 457.50 | 653.00 | 457.50 | 579.95 | 114,073 | 162.50 | 35.52% |
| 1 Year | 531.00 | 653.00 | 457.50 | 556.34 | 106,814 | 89.00 | 16.76% |
| 3 Years | 590.00 | 732.00 | 396.00 | 575.22 | 135,861 | 30.00 | 5.08% |
| 5 Years | 355.00 | 732.00 | 272.00 | 538.41 | 115,707 | 265.00 | 74.65% |
BRGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 620.00 | 6.00 | 0.98% | 614.00 | 622.00 | 614.00 | 82,432 |
| Apr 25 2024 | 614.00 | -8.00 | -1.29% | 623.00 | 623.00 | 609.00 | 133,662 |
| Apr 24 2024 | 622.00 | 1.00 | 0.16% | 623.00 | 627.00 | 619.00 | 132,896 |
| Apr 23 2024 | 621.00 | 4.00 | 0.65% | 622.00 | 624.00 | 619.00 | 80,346 |
| Apr 22 2024 | 617.00 | 3.00 | 0.49% | 611.00 | 619.00 | 611.00 | 116,966 |
| Apr 19 2024 | 614.00 | 3.00 | 0.49% | 609.00 | 614.00 | 607.00 | 154,865 |
| Apr 18 2024 | 611.00 | -6.00 | -0.97% | 630.00 | 630.00 | 610.00 | 81,320 |
| Apr 17 2024 | 617.00 | -1.00 | -0.16% | 614.00 | 624.00 | 613.00 | 159,898 |
| Apr 16 2024 | 618.00 | -8.00 | -1.28% | 620.00 | 623.00 | 615.00 | 106,445 |
| Apr 15 2024 | 626.00 | 1.00 | 0.16% | 632.00 | 633.00 | 626.00 | 106,064 |
| Apr 12 2024 | 625.00 | -3.00 | -0.48% | 640.00 | 640.00 | 623.00 | 147,820 |
| Apr 11 2024 | 628.00 | -4.00 | -0.63% | 632.00 | 632.00 | 623.00 | 49,695 |
| Apr 10 2024 | 632.00 | 3.00 | 0.48% | 630.00 | 635.00 | 624.00 | 140,935 |
| Apr 09 2024 | 629.00 | -4.00 | -0.63% | 624.00 | 640.00 | 624.00 | 116,447 |
| Apr 08 2024 | 633.00 | 0.00 | 0.00% | 636.00 | 637.00 | 633.00 | 165,502 |
| Apr 05 2024 | 633.00 | -4.00 | -0.63% | 625.00 | 633.00 | 624.00 | 106,016 |
| Apr 04 2024 | 637.00 | 3.00 | 0.47% | 632.00 | 644.00 | 632.00 | 141,007 |
| Apr 03 2024 | 634.00 | 1.00 | 0.16% | 634.00 | 637.00 | 627.00 | 164,993 |
| Apr 02 2024 | 633.00 | -5.00 | -0.78% | 630.00 | 638.00 | 630.00 | 150,031 |
| Mar 28 2024 | 638.00 | -2.00 | -0.31% | 647.00 | 647.00 | 637.00 | 65,428 |
| Mar 27 2024 | 640.00 | 2.00 | 0.31% | 628.00 | 646.00 | 628.00 | 145,637 |
