ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Blackrock Com

Blackrock Com (BRCI)

70.60
0.00
(0.00%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173048220070.600.0070.670.670.60
173039580070.600.0070.670.670.60
173030940070.600.0070.670.670.60
173022300070.600.0070.670.670.60
173013660070.600.0070.670.670.60
172987380070.600.0070.670.670.60
172978740070.600.0070.670.670.60
172970100070.600.0070.670.670.60
172961460070.600.0070.670.670.60
172952820070.600.0070.670.670.60
172926900070.600.0070.670.670.60
172918260070.600.0070.670.670.60
172909620070.600.0070.670.670.60
172900980070.600.0070.670.670.60
172892340070.600.0070.670.670.60
172866420070.600.0070.670.670.60
172857780070.600.0070.670.670.60
172849140070.600.0070.670.670.60
172840500070.600.0070.670.670.60
172831860070.600.0070.670.670.60
172805940070.600.0070.670.670.60
172797300070.600.0070.670.670.60
172788660070.600.0070.670.670.60
172780020070.600.0070.670.670.60
172771380070.600.0070.670.670.60
172745460070.600.0070.670.670.60
172736820070.600.0070.670.670.60
172728180070.600.0070.670.670.60
172719540070.600.0070.670.670.60
172710900070.600.0070.670.670.60
172684980070.600.0070.670.670.60
172676340070.600.0070.670.670.60
172667700070.600.0070.670.670.60
172659060070.600.0070.670.670.60
172650420070.600.0070.670.670.60
172624500070.600.0070.670.670.60
172615860070.600.0070.670.670.60
172607220070.600.0070.670.670.60
172598580070.600.0070.670.670.60
172589940070.600.0070.670.670.60
172564020070.600.0070.670.670.60
172555380070.600.0070.670.670.60
172546740070.600.0070.670.670.60
172538100070.600.0070.670.670.60
172529460070.600.0070.670.670.60
172503540070.600.0070.670.670.60
172494900070.600.0070.670.670.60
172486260070.600.0070.670.670.60
172477620070.600.0070.670.670.60
172443060070.600.0070.670.670.60
172434420070.600.0070.670.670.60
172425780070.600.0070.670.670.60
172417140070.600.0070.670.670.60
172408500070.600.0070.670.670.60
172382580070.600.0070.670.670.60
172373940070.600.0070.670.670.60
172365300070.600.0070.670.670.60
172356660070.600.0070.670.670.60
172348020070.600.0070.670.670.60
172322100070.600.0070.670.670.60
172313460070.600.0070.670.670.60
172304820070.600.0070.670.670.60
172296180070.600.0070.670.670.60
172287540070.600.0070.670.670.60