ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Blackrock Com

Blackrock Com (BRCI)

70.60
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173048220070.600.0070.670.670.60
173039580070.600.0070.670.670.60
173030940070.600.0070.670.670.60
173022300070.600.0070.670.670.60
173013660070.600.0070.670.670.60
172987380070.600.0070.670.670.60
172978740070.600.0070.670.670.60
172970100070.600.0070.670.670.60
172961460070.600.0070.670.670.60
172952820070.600.0070.670.670.60
172926900070.600.0070.670.670.60
172918260070.600.0070.670.670.60
172909620070.600.0070.670.670.60
172900980070.600.0070.670.670.60
172892340070.600.0070.670.670.60
172866420070.600.0070.670.670.60
172857780070.600.0070.670.670.60
172849140070.600.0070.670.670.60
172840500070.600.0070.670.670.60
172831860070.600.0070.670.670.60
172805940070.600.0070.670.670.60
172797300070.600.0070.670.670.60
172788660070.600.0070.670.670.60
172780020070.600.0070.670.670.60
172771380070.600.0070.670.670.60
172745460070.600.0070.670.670.60
172736820070.600.0070.670.670.60
172728180070.600.0070.670.670.60
172719540070.600.0070.670.670.60
172710900070.600.0070.670.670.60
172684980070.600.0070.670.670.60
172676340070.600.0070.670.670.60
172667700070.600.0070.670.670.60
172659060070.600.0070.670.670.60
172650420070.600.0070.670.670.60
172624500070.600.0070.670.670.60
172615860070.600.0070.670.670.60
172607220070.600.0070.670.670.60
172598580070.600.0070.670.670.60
172589940070.600.0070.670.670.60
172564020070.600.0070.670.670.60
172555380070.600.0070.670.670.60
172546740070.600.0070.670.670.60
172538100070.600.0070.670.670.60
172529460070.600.0070.670.670.60
172503540070.600.0070.670.670.60
172494900070.600.0070.670.670.60
172486260070.600.0070.670.670.60
172477620070.600.0070.670.670.60
172443060070.600.0070.670.670.60
172434420070.600.0070.670.670.60
172425780070.600.0070.670.670.60
172417140070.600.0070.670.670.60
172408500070.600.0070.670.670.60
172382580070.600.0070.670.670.60
172373940070.600.0070.670.670.60
172365300070.600.0070.670.670.60
172356660070.600.0070.670.670.60
172348020070.600.0070.670.670.60
172322100070.600.0070.670.670.60
172313460070.600.0070.670.670.60
172304820070.600.0070.670.670.60
172296180070.600.0070.670.670.60
172287540070.600.0070.670.670.60