3i Grp. 5.75%32 (BR88)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 102.45 | 0.2 | 0.20 | 102.45 | 102.45 | 102.45 | 0 |
| 1741282200 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1741195800 | 102.25 | -0.83 | -0.80 | 102.25 | 102.25 | 102.25 | 0 |
| 1741109400 | 103.075 | 0.08 | 0.07 | 103.075 | 103.075 | 103.075 | 0 |
| 1741023000 | 103 | -0.25 | -0.24 | 103 | 103 | 103 | 0 |
| 1740763800 | 103.25 | 0.13 | 0.12 | 103.25 | 103.25 | 103.25 | 0 |
| 1740677400 | 103.125 | 0.13 | 0.12 | 103.125 | 103.125 | 103.125 | 0 |
| 1740591000 | 103 | -0.13 | -0.12 | 103 | 103 | 103 | 0 |
| 1740504600 | 103.125 | 0.25 | 0.24 | 103.125 | 103.125 | 103.125 | 0 |
| 1740418200 | 102.875 | 0 | 0.00 | 102.875 | 102.875 | 102.875 | 0 |
| 1740159000 | 102.875 | 0.13 | 0.12 | 102.875 | 102.875 | 102.875 | 0 |
| 1740072600 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1739986200 | 102.75 | -0.33 | -0.32 | 102.75 | 102.75 | 102.75 | 0 |
| 1739899800 | 103.075 | -0.13 | -0.12 | 103.075 | 103.075 | 103.075 | 0 |
| 1739813400 | 103.2 | -0.23 | -0.22 | 103.2 | 103.2 | 103.2 | 0 |
| 1739554200 | 103.425 | -0.13 | -0.12 | 103.425 | 103.425 | 103.425 | 0 |
| 1739467800 | 103.55 | 0.3 | 0.29 | 103.55 | 103.55 | 103.55 | 0 |
| 1739381400 | 103.25 | -0.25 | -0.24 | 103.25 | 103.25 | 103.25 | 0 |
| 1739295000 | 103.5 | -0.34 | -0.33 | 103.5 | 103.5 | 103.5 | 0 |
| 1739208600 | 103.84 | 0.14 | 0.14 | 103.84 | 103.84 | 103.84 | 0 |
| 1738949400 | 103.7 | -0.05 | -0.05 | 103.7 | 103.7 | 103.7 | 0 |
| 1738863000 | 103.75 | -0.13 | -0.12 | 103.75 | 103.75 | 103.75 | 0 |
| 1738776600 | 103.875 | 0.38 | 0.36 | 103.875 | 103.875 | 103.875 | 0 |
| 1738690200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1738603800 | 103.5 | 0.38 | 0.36 | 103.5 | 103.5 | 103.5 | 0 |
| 1738344600 | 103.125 | 0.2 | 0.19 | 103.125 | 103.125 | 103.125 | 0 |
| 1738258200 | 102.925 | 0.42 | 0.41 | 102.925 | 102.925 | 102.925 | 0 |
| 1738171800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1738085400 | 102.5 | 0.25 | 0.24 | 102.5 | 102.5 | 102.5 | 0 |
| 1737999000 | 102.25 | 0.38 | 0.37 | 102.25 | 102.25 | 102.25 | 0 |
| 1737739800 | 101.875 | 0 | 0.00 | 101.875 | 101.875 | 101.875 | 0 |
| 1737653400 | 101.875 | 0 | 0.00 | 101.875 | 101.875 | 101.875 | 0 |
| 1737567000 | 101.875 | 0.13 | 0.12 | 101.875 | 101.875 | 101.875 | 0 |
| 1737480600 | 101.75 | 0.2 | 0.20 | 101.75 | 101.75 | 101.75 | 0 |
| 1737394200 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1737135000 | 101.55 | 0.3 | 0.30 | 101.55 | 101.55 | 101.55 | 0 |
| 1737048600 | 101.25 | 0.25 | 0.25 | 101.25 | 101.25 | 101.25 | 0 |
| 1736962200 | 101 | 0.75 | 0.75 | 101 | 101 | 101 | 0 |
| 1736875800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736789400 | 100.25 | -0.25 | -0.25 | 100.25 | 100.25 | 100.25 | 0 |
| 1736530200 | 100.5 | -0.25 | -0.25 | 100.5 | 100.5 | 100.5 | 0 |
| 1736443800 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1736357400 | 100.75 | -0.88 | -0.86 | 100.75 | 100.75 | 100.75 | 0 |
| 1736271000 | 101.625 | -0.35 | -0.34 | 101.625 | 101.625 | 101.625 | 0 |
| 1736184600 | 101.975 | -0.13 | -0.12 | 101.975 | 101.975 | 101.975 | 0 |
| 1735925400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735839000 | 102.1 | 0.1 | 0.10 | 102.1 | 102.1 | 102.1 | 0 |
| 1735666200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735579800 | 102 | 0.25 | 0.25 | 102 | 102 | 102 | 0 |
| 1735320600 | 101.75 | -0.45 | -0.44 | 101.75 | 101.75 | 101.75 | 0 |
| 1735061400 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1734975000 | 102.2 | -0.13 | -0.12 | 102.2 | 102.2 | 102.2 | 0 |
| 1734715800 | 102.325 | 0.33 | 0.32 | 102.325 | 102.325 | 102.325 | 0 |
| 1734629400 | 102 | -0.23 | -0.22 | 102 | 102 | 102 | 0 |
| 1734543000 | 102.225 | -0.15 | -0.15 | 102.225 | 102.225 | 102.225 | 0 |
| 1734456600 | 102.375 | -0.5 | -0.49 | 102.375 | 102.375 | 102.375 | 0 |
| 1734370200 | 102.875 | -0.25 | -0.24 | 102.875 | 102.875 | 102.875 | 0 |
| 1734111000 | 103.125 | -0.33 | -0.31 | 103.125 | 103.125 | 103.125 | 0 |
| 1734024600 | 103.45 | -0.18 | -0.17 | 103.45 | 103.45 | 103.45 | 0 |
| 1733938200 | 103.625 | 0 | 0.00 | 103.625 | 103.625 | 103.625 | 0 |
| 1733851800 | 103.625 | -0.13 | -0.12 | 103.625 | 103.625 | 103.625 | 0 |
| 1733765400 | 103.75 | 0.13 | 0.12 | 103.75 | 103.75 | 103.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
