Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3i Grp. 5.75%32 | BR88 | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.24% | 103.50 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.50 | 103.25 |
BR88 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BR88 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 103.25 | 0.25 | 0.24% | 103.25 | 103.25 | 103.25 | 0 |
| May 29 2024 | 103.00 | -1.13 | -1.08% | 102.00 | 103.00 | 102.00 | 10,000 |
| May 28 2024 | 104.125 | -0.13 | -0.12% | 104.125 | 104.125 | 104.125 | 0 |
| May 24 2024 | 104.25 | 0.13 | 0.12% | 104.25 | 104.25 | 104.25 | 0 |
| May 23 2024 | 104.125 | -0.13 | -0.12% | 104.125 | 104.125 | 104.125 | 0 |
| May 22 2024 | 104.25 | -0.38 | -0.36% | 104.25 | 104.25 | 104.25 | 0 |
| May 21 2024 | 104.625 | 0.13 | 0.12% | 104.625 | 104.625 | 104.625 | 0 |
| May 20 2024 | 104.50 | -0.13 | -0.12% | 104.50 | 104.50 | 104.50 | 0 |
| May 17 2024 | 104.625 | -0.25 | -0.24% | 104.625 | 104.625 | 104.625 | 0 |
| May 16 2024 | 104.875 | 0.25 | 0.24% | 104.875 | 104.875 | 104.875 | 0 |
| May 15 2024 | 104.625 | 0.13 | 0.12% | 104.625 | 104.625 | 104.625 | 0 |
| May 14 2024 | 104.50 | 0.05 | 0.05% | 104.50 | 104.50 | 104.50 | 0 |
| May 13 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 0 |
| May 10 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 0 |
| May 09 2024 | 104.45 | 0.03 | 0.02% | 104.45 | 104.45 | 104.45 | 0 |
| May 08 2024 | 104.425 | 0.05 | 0.05% | 104.425 | 104.425 | 104.425 | 0 |
| May 07 2024 | 104.375 | 0.63 | 0.60% | 104.375 | 104.375 | 104.375 | 0 |
| May 03 2024 | 103.75 | 0.72 | 0.70% | 103.75 | 103.75 | 103.75 | 0 |
| May 02 2024 | 103.025 | 0.18 | 0.17% | 103.025 | 103.025 | 103.025 | 0 |
| May 01 2024 | 102.85 | -0.25 | -0.24% | 101.75 | 102.85 | 101.75 | 10,000 |
