ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.60
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,360.00
      5.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -1x Bp (BPS)

      7. -1x Bp (BPS) Historical

      -1x Bp

      -1x Bp (BPS)

      Beach Energy Limited
      2.3823
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17213202002.382300.002.38232.38232.38230
      17212338002.382300.002.38232.38232.38230
      17211474002.382300.002.38232.38232.38230
      17210610002.382300.002.38232.38232.38230
      17208018002.382300.002.38232.38232.38230
      17207154002.382300.002.38232.38232.38230
      17206290002.382300.002.38232.38232.38230
      17205426002.382300.002.38232.38232.38230
      17204562002.382300.002.38232.38232.38230
      17201970002.382300.002.38232.38232.38230
      17201106002.382300.002.38232.38232.38230
      17200242002.382300.002.38232.38232.38230
      17199378002.382300.002.38232.38232.38230
      17198514002.382300.002.38232.38232.38230
      17195922002.382300.002.38232.38232.38230
      17195058002.382300.002.38232.38232.38230
      17194194002.382300.002.38232.38232.38230
      17193330002.382300.002.38232.38232.38230
      17192466002.382300.002.38232.38232.38230
      17189874002.382300.002.38232.38232.38230
      17189010002.382300.002.38232.38232.38230
      17188146002.382300.002.38232.38232.38230
      17187282002.382300.002.38232.38232.38230
      17186418002.382300.002.38232.38232.38230
      17183826002.382300.002.38232.38232.38230
      17182962002.382300.002.38232.38232.38230
      17182098002.382300.002.38232.38232.38230
      17181234002.382300.002.38232.38232.38230
      17180370002.382300.002.38232.38232.38230
      17177778002.382300.002.38232.38232.38230
      17176914002.382300.002.38232.38232.38230
      17176050002.382300.002.38232.38232.38230
      17175186002.382300.002.38232.38232.38230
      17174322002.382300.002.38232.38232.38230
      17171730002.382300.002.38232.38232.38230
      17170866002.382300.002.38232.38232.38230
      17170002002.382300.002.38232.38232.38230
      17169138002.382300.002.38232.38232.38230
      17165682002.382300.002.38232.38232.38230
      17164818002.382300.002.38232.38232.38230
      17163954002.382300.002.38232.38232.38230
      17163090002.382300.002.38232.38232.38230
      17162226002.382300.002.38232.38232.38230
      17159634002.382300.002.38232.38232.38230
      17158770002.382300.002.38232.38232.38230
      17157906002.382300.002.38232.38232.38230
      17157042002.382300.002.38232.38232.38230
      17156178002.382300.002.38232.38232.38230
      17153586002.382300.002.38232.38232.38230
      17152722002.382300.002.38232.38232.38230
      17151858002.382300.002.38232.38232.38230
      17150994002.382300.002.38232.38232.38230
      17147538002.382300.002.38232.38232.38230
      17146674002.382300.002.38232.38232.38230
      17145810002.382300.002.38232.38232.38230
      17144946002.382300.002.38232.38232.38230
      17144082002.382300.002.38232.38232.38230
      17141490002.382300.002.38232.38232.38230
      17140626002.382300.002.38232.38232.38230
      17139762002.382300.002.38232.38232.38230
      17138898002.382300.002.38232.38232.38230
      17138034002.382300.002.38232.38232.38230
      17135442002.382300.002.38232.38232.38230

      Your Recent History

      LSE
      BPS
      -1x Bp
      NYSE
      WFC-W
      Wells Fargo
      UNSW3
      CEREUSDT
      CERE Network
      Delayed Upgrade Clock