Register for real-time alerts, custom portfolio, and market movers
BPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 485.00 | -2.00 | -0.41% | 487.00 | 489.00 | 485.00 | 8,327 |
| May 09 2024 | 487.00 | -6.00 | -1.22% | 493.00 | 493.00 | 487.00 | 7,955 |
| May 08 2024 | 493.00 | -1.00 | -0.20% | 495.00 | 495.00 | 493.00 | 6,214 |
| May 07 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 12,235 |
| May 03 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 2,299 |
| May 02 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 1,100 |
| May 01 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 8,116 |
| Apr 30 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 2,136 |
| Apr 29 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 9,457 |
| Apr 26 2024 | 494.00 | 5.00 | 1.02% | 489.00 | 494.00 | 489.00 | 19,895 |
| Apr 25 2024 | 489.00 | -11.50 | -2.30% | 500.50 | 500.50 | 488.00 | 8,399 |
| Apr 24 2024 | 500.50 | -2.50 | -0.50% | 503.00 | 503.00 | 500.50 | 2,720 |
| Apr 23 2024 | 503.00 | 7.00 | 1.41% | 496.00 | 503.00 | 496.00 | 29,309 |
| Apr 22 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 5,538 |
| Apr 19 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 6,764 |
| Apr 18 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 2,607 |
| Apr 17 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 11,097 |
| Apr 16 2024 | 496.00 | -14.00 | -2.75% | 510.00 | 510.00 | 496.00 | 35,128 |
| Apr 15 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 9,005 |
| Apr 12 2024 | 510.00 | -2.50 | -0.49% | 512.50 | 512.50 | 510.00 | 16,015 |
| Apr 11 2024 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 512.50 | 7,259 |
| Apr 10 2024 | 512.50 | 5.00 | 0.99% | 507.50 | 512.50 | 507.50 | 11,987 |
| Apr 09 2024 | 507.50 | 2.50 | 0.50% | 505.00 | 507.50 | 505.00 | 18,621 |
| Apr 08 2024 | 505.00 | 9.00 | 1.81% | 496.00 | 507.50 | 496.00 | 31,042 |
| Apr 05 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 14,620 |
| Apr 04 2024 | 496.00 | -2.50 | -0.50% | 496.00 | 496.00 | 496.00 | 19,930 |
| Apr 03 2024 | 498.50 | 0.00 | 0.00% | 498.50 | 498.50 | 492.00 | 11,949 |
| Apr 02 2024 | 498.50 | 2.50 | 0.50% | 496.00 | 502.50 | 496.00 | 21,113 |
| Mar 28 2024 | 496.00 | 15.00 | 3.12% | 481.00 | 496.00 | 481.00 | 38,735 |
| Mar 27 2024 | 481.00 | -6.00 | -1.23% | 487.00 | 487.00 | 481.00 | 19,370 |
| Mar 26 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 9,038 |
| Mar 25 2024 | 487.00 | 5.00 | 1.04% | 487.00 | 492.00 | 487.00 | 35,346 |
| Mar 22 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 4,444 |
| Mar 21 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 116,311 |
| Mar 20 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 8,289 |
| Mar 19 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 16,550 |
| Mar 18 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 7,385 |
| Mar 15 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 6,228 |
| Mar 14 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 1,763 |
| Mar 13 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 4,900 |
| Mar 12 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 1,588 |
| Mar 11 2024 | 482.00 | 1.00 | 0.21% | 481.00 | 483.00 | 481.00 | 14,155 |
| Mar 08 2024 | 481.00 | -14.00 | -2.83% | 495.00 | 495.00 | 479.00 | 64,216 |
| Mar 07 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 11,058 |
| Mar 06 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 18,426 |
| Mar 05 2024 | 495.00 | -12.50 | -2.46% | 507.50 | 507.50 | 495.00 | 8,405 |
| Mar 04 2024 | 507.50 | 0.00 | 0.00% | 507.50 | 507.50 | 507.50 | 53,280 |
| Mar 01 2024 | 507.50 | 5.00 | 1.00% | 502.50 | 507.50 | 502.50 | 29,094 |
| Feb 29 2024 | 502.50 | 7.50 | 1.52% | 495.00 | 502.50 | 495.00 | 24,675 |
| Feb 28 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 502.50 | 495.00 | 34,166 |
| Feb 27 2024 | 495.00 | 4.00 | 0.81% | 491.00 | 497.00 | 491.00 | 45,186 |
| Feb 26 2024 | 491.00 | 3.00 | 0.61% | 488.00 | 497.00 | 488.00 | 52,546 |
| Feb 23 2024 | 488.00 | 0.00 | 0.00% | 488.00 | 488.00 | 488.00 | 33,746 |
| Feb 22 2024 | 488.00 | 3.00 | 0.62% | 485.00 | 488.00 | 485.00 | 39,959 |
| Feb 21 2024 | 485.00 | 7.00 | 1.46% | 478.00 | 485.00 | 478.00 | 23,048 |
| Feb 20 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 14,681 |
| Feb 19 2024 | 478.00 | 12.00 | 2.58% | 467.00 | 478.00 | 467.00 | 44,295 |
| Feb 16 2024 | 466.00 | 16.00 | 3.56% | 450.00 | 466.00 | 450.00 | 61,391 |
| Feb 15 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 52,493 |
| Feb 14 2024 | 450.00 | -4.00 | -0.88% | 454.00 | 454.00 | 450.00 | 37,262 |
| Feb 13 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 14,391 |
| Feb 12 2024 | 454.00 | 7.00 | 1.57% | 447.00 | 457.00 | 447.00 | 344,430 |
