Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Biopharma Credit Plc (BPCR)
Biopharma Credit Plc (BPCR) Historical

BPCR Biopharma Credit Plc

0.878

-0.002 (-0.23%)

May 10 2024 - Closed

Delayed by 15 minutes

BPCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.878	-0.002	-0.23%	0.882	0.882	0.876	668,307
May 09 2024	0.88	0.00	0.00%	0.886	0.886	0.88	304,380
May 08 2024	0.88	-0.002	-0.23%	0.878	0.88	0.878	1,489,063
May 07 2024	0.882	0.004	0.46%	0.878	0.882	0.878	2,471,004
May 03 2024	0.878	-0.002	-0.23%	0.882	0.882	0.878	2,145,874
May 02 2024	0.88	-0.004	-0.45%	0.884	0.884	0.878	2,385,054
May 01 2024	0.884	0.006	0.68%	0.876	0.884	0.876	1,644,747
Apr 30 2024	0.878	0.002	0.23%	0.874	0.88	0.874	1,685,850
Apr 29 2024	0.876	-0.002	-0.23%	0.876	0.88	0.874	4,895,909
Apr 26 2024	0.878	0.002	0.23%	0.874	0.88	0.874	1,609,421
Apr 25 2024	0.876	-0.002	-0.23%	0.878	0.878	0.874	1,243,102
Apr 24 2024	0.878	0.002	0.23%	0.878	0.88	0.876	4,332,486
Apr 23 2024	0.876	0.00	0.00%	0.876	0.878	0.876	2,272,023
Apr 22 2024	0.876	0.00	0.00%	0.876	0.878	0.874	1,393,057
Apr 19 2024	0.876	0.00	0.00%	0.874	0.878	0.874	2,414,592
Apr 18 2024	0.876	0.00	0.00%	0.876	0.878	0.876	2,492,806
Apr 17 2024	0.876	0.00	0.00%	0.876	0.878	0.874	1,539,854
Apr 16 2024	0.876	0.00	0.00%	0.878	0.88	0.876	1,862,779
Apr 15 2024	0.876	0.00	0.00%	0.878	0.88	0.876	2,874,557
Apr 12 2024	0.876	0.002	0.23%	0.874	0.878	0.874	2,068,726
Apr 11 2024	0.874	0.00	0.00%	0.872	0.878	0.87	1,499,449
Apr 10 2024	0.874	-0.002	-0.23%	0.876	0.88	0.874	1,478,100
Apr 09 2024	0.876	-0.002	-0.23%	0.874	0.88	0.874	2,134,857
Apr 08 2024	0.878	-0.004	-0.45%	0.88	0.88	0.876	691,914
Apr 05 2024	0.882	0.00	0.00%	0.882	0.888	0.878	2,610,787
Apr 04 2024	0.882	0.002	0.23%	0.876	0.884	0.876	2,616,645
Apr 03 2024	0.88	0.004	0.46%	0.88	0.88	0.876	1,940,180
Apr 02 2024	0.876	0.006	0.69%	0.872	0.876	0.872	2,538,280
Mar 28 2024	0.87	-0.026	-2.90%	0.886	0.886	0.87	4,457,614
Mar 27 2024	0.896	-0.002	-0.22%	0.906	0.91	0.894	5,080,024
Mar 26 2024	0.898	0.00	0.00%	0.90	0.902	0.896	1,029,993
Mar 25 2024	0.898	0.002	0.22%	0.90	0.902	0.898	542,211
Mar 22 2024	0.896	0.006	0.67%	0.892	0.898	0.89	834,874
Mar 21 2024	0.89	0.006	0.68%	0.89	0.89	0.89	612,717
Mar 20 2024	0.884	-0.002	-0.23%	0.886	0.89	0.884	429,210
Mar 19 2024	0.886	0.00	0.00%	0.89	0.89	0.886	202,567
Mar 18 2024	0.886	0.006	0.68%	0.88	0.886	0.88	421,350
Mar 15 2024	0.88	0.004	0.46%	0.88	0.882	0.88	3,669,553
Mar 14 2024	0.876	-0.004	-0.45%	0.878	0.882	0.876	2,284,261
Mar 13 2024	0.88	-0.006	-0.68%	0.886	0.886	0.878	366,667
Mar 12 2024	0.886	-0.002	-0.23%	0.886	0.886	0.882	862,066
Mar 11 2024	0.888	-0.002	-0.22%	0.888	0.89	0.886	2,609,257
Mar 08 2024	0.89	0.00	0.00%	0.892	0.892	0.888	1,002,105
Mar 07 2024	0.89	0.004	0.45%	0.89	0.894	0.884	482,724
Mar 06 2024	0.886	0.006	0.68%	0.888	0.888	0.884	262,489
Mar 05 2024	0.88	0.00	0.00%	0.884	0.888	0.88	568,754
Mar 04 2024	0.88	-0.006	-0.68%	0.884	0.884	0.88	393,981
Mar 01 2024	0.886	0.002	0.23%	0.886	0.888	0.886	1,170,288
Feb 29 2024	0.884	-0.006	-0.67%	0.888	0.888	0.878	646,747
Feb 28 2024	0.89	0.004	0.45%	0.886	0.89	0.886	1,476,012
Feb 27 2024	0.886	-0.004	-0.45%	0.89	0.89	0.886	1,385,646
Feb 26 2024	0.89	0.00	0.00%	0.898	0.898	0.88	4,144,060
Feb 23 2024	0.89	-0.008	-0.89%	0.904	0.904	0.886	975,628
Feb 22 2024	0.898	0.00	0.00%	0.90	0.904	0.898	930,792
Feb 21 2024	0.898	-0.004	-0.44%	0.904	0.904	0.898	694,702
Feb 20 2024	0.902	0.002	0.22%	0.91	0.91	0.898	2,848,819
Feb 19 2024	0.90	0.00	0.00%	0.904	0.904	0.90	688,599
Feb 16 2024	0.90	0.006	0.67%	0.898	0.902	0.896	2,122,255
Feb 15 2024	0.894	-0.036	-3.87%	0.92	0.92	0.89	1,304,730
Feb 14 2024	0.93	0.00	0.00%	0.93	0.93	0.926	2,339,440
Feb 13 2024	0.93	0.002	0.22%	0.928	0.93	0.928	894,061
Feb 12 2024	0.928	0.00	0.00%	0.93	0.932	0.928	2,543,201

Biopharma Credit

Delayed Upgrade Clock