ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      85,309.81
      1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Biopharma Credit Plc (BPCP)

      7. Biopharma Credit Plc (BPCP) Historical

      Biopharma Credit Plc

      Biopharma Credit Plc (BPCP)

      Bishop Capital Corporation New (CE)
      68.90
      0.40
      (0.58%)
      Closed March 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.50.73099415204768.470673163968.48605636DE
      40.40.58394160583968.570672653168.41658296DE
      12-0.9-1.289398280869.870.8672652268.79703225DE
      26-3.2-4.4382801664472.172.1662956568.34806811DE
      52-2.9-4.0389972144871.874.265.22326768.47675004DE
      156-8.5-10.981912144777.488.865.22275674.29367913DE
      260-3.6-4.9655172413872.588.865.22085774.24747961DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174076380068.90.40.58707068.919567
      174067740068.500.0068.568.568.511788
      174059100068.500.0068.568.568.539169
      174050460068.500.0068.568.568.512169
      174041820068.50.10.156768.56773010
      174015900068.400.0068.468.468.422058
      174007260068.4-0.6-0.876868.468105838
      1739986200690.60.8868696819318
      173989980068.400.0068.468.468.458034
      173981340068.400.0068.468.468.41212
      173955420068.4-0.1-0.1568.468.468.45670
      173946780068.500.0068.568.568.52
      173938140068.50.10.1568.568.568.5754
      173929500068.4-0.1-0.15707068.412928
      173920860068.500.0068.568.568.5755
      173894940068.500.0068.568.568.546858
      173886300068.500.006768.567859
      173877660068.51.21.7867.468.567.426861
      173869020067.3-1.2-1.7567.367.367.327790
      173860380068.500.0068.568.568.523121
      173834460068.50.10.1568.568.568.542429
      173825820068.4-0.6-0.8768.468.468.436478
      1738171800690.10.1570.870.86918337
      173808540068.900.0068.968.968.93558
      173799900068.9-0.1-0.1470.870.868.93052
      17377398006900.0070.670.66958832
      17376534006900.0069696913738
      1737567000690.10.1569696942665
      173748060068.9-0.1-0.1468.968.968.910279
      17373942006900.0069696947497
      1737135000690.10.1569696923027
      173704860068.9-0.1-0.1468.968.968.910018
      17369622006900.00696969633
      1736875800690.10.1569696915067
      173678940068.9-0.1-0.1468.968.968.934254
      1736530200690.20.2969696992336
      173644380068.8-0.1-0.1568.868.868.832318
      173635740068.9-0.5-0.7268.968.968.9164411
      173627100069.40.60.8769.469.469.439981
      173618460068.800.0068.868.868.89809
      173592540068.800.0068.868.868.88591
      173583900068.800.0070.870.868.841924
      173566620068.800.0068.868.868.80
      173557980068.800.0068.868.868.84680
      173532060068.8-0.1-0.1568.868.868.812113
      173506140068.900.0068.968.968.94566
      173497500068.90.10.1568.968.968.97199
      173471580068.800.0068.868.868.81500
      173462940068.800.0068.868.868.84655
      173454300068.800.0068.868.868.82718
      173445660068.800.0068.868.868.821510
      173437020068.800.0068.868.868.825685
      173411100068.800.0068.868.868.80
      173402460068.800.0068.868.868.854931
      173393820068.8-0.5-0.7268.868.868.88808
      173385180069.3-0.1-0.1469.369.369.310001
      173376540069.4-0.4-0.5768.469.46843874
      173350620069.8-0.1-0.1469.869.869.872081
      173341980069.900.0069.969.969.977
      173333340069.90.30.4369.969.969.93198
      173324700069.6-0.3-0.4369.869.869.69677
      173316060069.9-0.3-0.4369.969.969.98686

      Your Recent History

      LSE
      BPCP
      Biopharma Credit
      FX
      USDXDR
      US Dollar vs XDR
      NASDAQ
      STBA
      S and T Bancorp
      TG
      60N
      Netcompany Group AS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads