3x Bp (BP3L)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:25 | 4.538 | 529 | AT | 4.412 | 4.538 | Buy | 2,071 | 9 | LSE | |
| 03:35:24 | 4.538 | 815 | AT | 4.412 | 4.538 | Buy | 1,542 | 8 | LSE | |
| 03:29:35 | 4.538 | 719 | AT | 4.412 | 4.538 | Buy | 727 | 7 | LSE | |
| 03:14:32 | 4.531 | 3 | O | 4.49 | 4.532 | Buy | 8 | 6 | LSE | |
| 03:06:05 | 4.538 | 1 | O | 4.497 | 4.538 | Buy | 5 | 5 | LSE | |
| 03:04:22 | 4.595 | 1 | O | 4.53 | 4.595 | Buy | 4 | 4 | LSE | |
| 03:02:27 | 4.617 | 1 | O | 4.538 | 4.617 | Buy | 3 | 3 | LSE | |
| 03:02:27 | 4.617 | 1 | O | 4.538 | 4.617 | Buy | 2 | 2 | LSE | |
| 03:02:27 | 4.617 | 1 | O | 4.538 | 4.617 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
