3x Bp (BP3L)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:48 | 4.753 | 135 | O | 4.753 | 4.792 | Sell | 141 | 6 | LSE | |
| 10:51:36 | 4.803 | 2 | O | 4.803 | 4.84 | Sell | 6 | 5 | LSE | |
| 09:56:27 | 4.75 | 1 | O | 4.75 | 4.787 | Sell | 4 | 4 | LSE | |
| 04:57:44 | 4.698 | 1 | O | 4.657 | 4.698 | Buy | 3 | 3 | LSE | |
| 04:04:39 | 4.649 | 1 | O | 4.608 | 4.649 | Buy | 2 | 2 | LSE | |
| 03:07:02 | 4.685 | 1 | O | 4.644 | 4.685 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
