3x Bp (BP3L)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:20 | 4.846 | 20 | O | 4.559 | 4.877 | 51 | 7 | LSE | ||
| 10:59:32 | 4.762 | 2 | O | 4.719 | 4.758 | Buy | 31 | 6 | LSE | |
| 09:45:33 | 4.781 | 10 | O | 4.671 | 4.781 | Buy | 29 | 5 | LSE | |
| 08:19:11 | 4.858 | 1 | O | 4.811 | 4.858 | Buy | 19 | 4 | LSE | |
| 08:08:05 | 4.823 | 6 | O | 4.823 | 4.862 | Sell | 18 | 3 | LSE | |
| 03:04:32 | 4.939 | 4 | O | 4.867 | 4.939 | Buy | 12 | 2 | LSE | |
| 03:03:32 | 4.931 | 8 | O | 4.859 | 4.931 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
