Literacy Capital Plc (BOOK)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26 | -5.96330275229 | 436 | 436 | 410 | 13116 | 422.4231385 | DE |
| 4 | -48 | -10.480349345 | 458 | 458 | 410 | 7031 | 427.45904507 | DE |
| 12 | -55 | -11.8279569892 | 465 | 512.5 | 410 | 9606 | 462.04320969 | DE |
| 26 | -90 | -18 | 500 | 517.5 | 410 | 19198 | 485.65394987 | DE |
| 52 | -75 | -15.4639175258 | 485 | 535 | 410 | 17657 | 492.71649303 | DE |
| 156 | 101 | 32.6860841424 | 309 | 535 | 295 | 18305 | 451.6071557 | DE |
| 260 | 247.5 | 152.307692308 | 162.5 | 535 | 162.5 | 17738 | 422.65234692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 426 | 6 | 1.43 | 420 | 426 | 410 | 16920 |
| 1739295000 | 420 | 0 | 0.00 | 420 | 420 | 420 | 14402 |
| 1739208600 | 420 | -3 | -0.71 | 420 | 420 | 420 | 18993 |
| 1738949400 | 423 | -5 | -1.17 | 428 | 428 | 420 | 12945 |
| 1738863000 | 428 | -8 | -1.83 | 436 | 436 | 428 | 2319 |
| 1738776600 | 436 | 0 | 0.00 | 436 | 440 | 433 | 5000 |
| 1738690200 | 436 | 0 | 0.00 | 436 | 436 | 436 | 396 |
| 1738603800 | 436 | 0 | 0.00 | 436 | 436 | 436 | 584 |
| 1738344600 | 436 | 0 | 0.00 | 436 | 436 | 436 | 3816 |
| 1738258200 | 436 | 4 | 0.93 | 432 | 436 | 432 | 4576 |
| 1738171800 | 432 | 8 | 1.89 | 424 | 432 | 424 | 2571 |
| 1738085400 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1737999000 | 424 | 4 | 0.95 | 420 | 424 | 420 | 4512 |
| 1737739800 | 420 | -14 | -3.23 | 429 | 429 | 410 | 23779 |
| 1737653400 | 434 | -6 | -1.36 | 440 | 440 | 434 | 8328 |
| 1737567000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 4865 |
| 1737480600 | 440 | -10 | -2.22 | 450 | 450 | 440 | 11557 |
| 1737394200 | 450 | 0 | 0.00 | 454 | 456 | 450 | 668 |
| 1737135000 | 450 | -5 | -1.10 | 455 | 455 | 450 | 1500 |
| 1737048600 | 455 | -3 | -0.66 | 458 | 458 | 455 | 2887 |
| 1736962200 | 458 | 6 | 1.33 | 458 | 458 | 458 | 318 |
| 1736875800 | 452 | -6 | -1.31 | 458 | 458 | 452 | 7267 |
| 1736789400 | 458 | -2 | -0.43 | 460 | 460 | 458 | 3018 |
| 1736530200 | 460 | -2 | -0.43 | 460 | 460 | 460 | 3238 |
| 1736443800 | 462 | -8 | -1.70 | 470 | 470 | 462 | 4757 |
| 1736357400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 7110 |
| 1736271000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 51589 |
| 1736184600 | 470 | 0 | 0.00 | 470 | 470 | 470 | 9539 |
| 1735925400 | 470 | 16 | 3.52 | 461 | 470 | 461 | 25745 |
| 1735839000 | 454 | 0 | 0.00 | 454 | 454 | 454 | 19683 |
| 1735666200 | 454 | 0 | 0.00 | 454 | 454 | 454 | 392 |
| 1735579800 | 454 | 0 | 0.00 | 454 | 454 | 454 | 247 |
| 1735320600 | 454 | 0 | 0.00 | 454 | 454 | 454 | 16609 |
| 1735061400 | 454 | 0 | 0.00 | 452 | 454 | 452 | 3034 |
| 1734975000 | 454 | 2 | 0.44 | 452 | 454 | 450 | 15474 |
| 1734715800 | 452 | 0 | 0.00 | 452 | 452 | 452 | 4002 |
| 1734629400 | 452 | 0 | 0.00 | 452 | 452 | 452 | 642 |
| 1734543000 | 452 | -12 | -2.59 | 452 | 452 | 452 | 2585 |
| 1734456600 | 464 | 12 | 2.65 | 452 | 464 | 452 | 193 |
| 1734370200 | 452 | -6 | -1.31 | 458 | 458 | 452 | 4592 |
| 1734111000 | 458 | 0 | 0.00 | 458 | 458 | 458 | 70302 |
| 1734024600 | 458 | -16 | -3.38 | 462 | 462 | 458 | 3813 |
| 1733938200 | 474 | 7 | 1.50 | 467 | 474 | 462 | 8842 |
| 1733851800 | 467 | 0 | 0.00 | 467 | 467 | 467 | 2920 |
| 1733765400 | 467 | -5 | -1.06 | 472 | 472 | 467 | 8187 |
| 1733506200 | 472 | -10 | -2.07 | 472 | 472 | 472 | 2362 |
| 1733419800 | 482 | 10 | 2.12 | 472 | 482 | 472 | 1723 |
| 1733333400 | 472 | -18 | -3.67 | 489 | 489 | 472 | 4791 |
| 1733247000 | 490 | -8 | -1.61 | 498 | 498 | 490 | 631 |
| 1733160600 | 498 | -4.5 | -0.90 | 502.5 | 502.5 | 498 | 4031 |
| 1732901400 | 502.5 | -7.5 | -1.47 | 507.5 | 510 | 502.5 | 27053 |
| 1732815000 | 510 | 0 | 0.00 | 510 | 510 | 510 | 3969 |
| 1732728600 | 510 | 0 | 0.00 | 510 | 510 | 510 | 4870 |
| 1732642200 | 510 | 20 | 4.08 | 490 | 512.5 | 490 | 23071 |
| 1732555800 | 490 | 2 | 0.41 | 488 | 490 | 488 | 3163 |
| 1732296600 | 488 | -4 | -0.81 | 486 | 488 | 486 | 8661 |
| 1732210200 | 492 | 38 | 8.37 | 465 | 492 | 465 | 49430 |
| 1732123800 | 454 | -4 | -0.87 | 458 | 464 | 447 | 16435 |
| 1732037400 | 458 | 4 | 0.88 | 454 | 458 | 454 | 12965 |
| 1731951000 | 454 | 0 | 0.00 | 454 | 454 | 454 | 1347 |
| 1731691800 | 454 | 3 | 0.67 | 451 | 454 | 451 | 18701 |
| 1731605400 | 451 | 2 | 0.45 | 449 | 451 | 449 | 12871 |
| 1731519000 | 449 | 0 | 0.00 | 449 | 449 | 449 | 21081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
