Boku Inc. (BOKU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 157.5 | 200000 | O | 155.0 | 158.0 | Buy | 755,118 | 42 | LSE | |
| 11:35:06 | 157.0 | 4000 | UT | 155.0 | 158.0 | Buy | 555,118 | 41 | LSE | |
| 11:31:26 | 155.232 | 50000 | O | 155.0 | 158.0 | Sell | 551,118 | 40 | LSE | |
| 11:29:25 | 155.62 | 6329 | O | 155.0 | 160.0 | Sell | 501,118 | 39 | LSE | |
| 10:59:08 | 155.62 | 2077 | O | 155.0 | 160.0 | Sell | 494,789 | 38 | LSE | |
| 10:55:37 | 157.5 | 4500 | O | 155.0 | 160.0 | 492,712 | 37 | LSE | ||
| 10:54:39 | 158.0 | 6329 | O | 155.0 | 160.0 | Buy | 488,212 | 36 | LSE | |
| 10:52:01 | 155.0 | 70000 | O | 155.0 | 160.0 | Sell | 481,883 | 35 | LSE | |
| 10:47:29 | 157.0 | 5000 | O | 155.0 | 160.0 | Sell | 411,883 | 34 | LSE | |
| 10:47:29 | 157.0 | 5000 | O | 155.0 | 160.0 | Sell | 406,883 | 33 | LSE | |
| 10:24:24 | 157.0 | 3000 | O | 155.0 | 160.0 | Sell | 401,883 | 32 | LSE | |
| 10:07:39 | 155.551 | 5680 | O | 155.0 | 160.0 | Sell | 398,883 | 31 | LSE | |
| 10:01:20 | 157.0 | 684 | O | 155.0 | 160.0 | Sell | 393,203 | 30 | LSE | |
| 09:59:56 | 155.0 | 4190 | O | 155.0 | 160.0 | Sell | 392,519 | 29 | LSE | |
| 09:58:46 | 157.5 | 7000 | O | 155.0 | 160.0 | 388,329 | 28 | LSE | ||
| 09:52:28 | 155.0 | 5000 | O | 155.0 | 160.0 | Sell | 381,329 | 27 | LSE | |
| 09:51:01 | 156.401 | 796 | O | 155.0 | 158.0 | Sell | 376,329 | 26 | LSE | |
| 09:45:07 | 157.5 | 5000 | O | 155.0 | 158.0 | Buy | 375,533 | 25 | LSE | |
| 09:45:07 | 157.5 | 5000 | O | 155.0 | 158.0 | Buy | 370,533 | 24 | LSE | |
| 08:54:11 | 156.2 | 2500 | O | 155.0 | 158.0 | Sell | 365,533 | 23 | LSE | |
| 08:21:33 | 157.5 | 11815 | O | 155.0 | 158.0 | Buy | 363,033 | 22 | LSE | |
| 08:21:21 | 157.5 | 28185 | O | 155.0 | 158.0 | Buy | 351,218 | 21 | LSE | |
| 08:21:18 | 157.5 | 40000 | O | 155.0 | 158.0 | Buy | 323,033 | 20 | LSE | |
| 08:17:11 | 155.9 | 5880 | O | 155.0 | 158.0 | Sell | 283,033 | 19 | LSE | |
| 08:09:26 | 156.5 | 5226 | O | 155.0 | 158.0 | 277,153 | 18 | LSE | ||
| 08:09:26 | 156.5 | 5226 | O | 155.0 | 158.0 | 271,927 | 17 | LSE | ||
| 08:09:19 | 155.0 | 5000 | O | 155.0 | 158.0 | Sell | 266,701 | 16 | LSE | |
| 08:08:48 | 156.5 | 5000 | O | 155.0 | 158.0 | 261,701 | 15 | LSE | ||
| 07:04:23 | 155.125 | 4075 | O | 155.0 | 158.0 | Sell | 256,701 | 14 | LSE | |
| 06:36:53 | 155.125 | 5737 | O | 155.0 | 158.0 | Sell | 252,626 | 13 | LSE | |
| 06:32:32 | 155.0 | 8797 | O | 155.0 | 158.0 | Sell | 246,889 | 12 | LSE | |
| 06:31:40 | 156.0 | 8797 | O | 155.0 | 158.0 | Sell | 238,092 | 11 | LSE | |
| 05:40:07 | 157.8 | 1580 | O | 155.0 | 160.0 | Buy | 229,295 | 10 | LSE | |
| 05:38:02 | 157.5 | 40000 | O | 155.0 | 160.0 | 227,715 | 9 | LSE | ||
| 05:16:11 | 157.5 | 40000 | O | 155.0 | 160.0 | 187,715 | 8 | LSE | ||
| 05:16:00 | 157.5 | 40000 | O | 155.0 | 160.0 | 147,715 | 7 | LSE | ||
| 05:15:41 | 157.5 | 40000 | O | 155.0 | 160.0 | 107,715 | 6 | LSE | ||
| 04:57:38 | 158.0 | 11877 | O | 155.0 | 160.0 | 67,715 | 5 | LSE | ||
| 04:57:33 | 158.0 | 11877 | O | 155.0 | 160.0 | 55,838 | 4 | LSE | ||
| 04:44:42 | 155.125 | 1459 | O | 155.0 | 160.0 | Sell | 43,961 | 3 | LSE | |
| 03:12:23 | 156.05 | 39996 | O | 158.0 | 162.0 | Sell | 42,502 | 2 | LSE | |
| 03:00:10 | 159.4 | 2506 | O | 158.0 | 162.0 | Sell | 2,506 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
