Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BOCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 369.00 | 1.00 | 0.27% | 372.00 | 374.00 | 367.00 | 85,014 |
| May 17 2024 | 368.00 | 6.00 | 1.66% | 369.00 | 370.00 | 365.00 | 51,307 |
| May 16 2024 | 362.00 | 2.00 | 0.56% | 366.00 | 371.00 | 362.00 | 116,664 |
| May 15 2024 | 360.00 | -3.00 | -0.83% | 356.00 | 363.00 | 356.00 | 36,602 |
| May 14 2024 | 363.00 | 8.00 | 2.25% | 356.00 | 368.00 | 349.00 | 202,629 |
| May 13 2024 | 355.00 | 6.00 | 1.72% | 358.00 | 359.00 | 351.00 | 123,801 |
| May 10 2024 | 349.00 | -6.00 | -1.69% | 354.00 | 355.00 | 349.00 | 103,766 |
| May 09 2024 | 355.00 | 8.00 | 2.31% | 350.00 | 355.00 | 346.00 | 135,147 |
| May 08 2024 | 347.00 | -1.00 | -0.29% | 345.00 | 350.00 | 344.00 | 72,994 |
| May 07 2024 | 348.00 | 21.00 | 6.42% | 330.00 | 350.00 | 329.00 | 101,285 |
| May 03 2024 | 327.00 | 1.00 | 0.31% | 326.00 | 328.00 | 325.00 | 81,984 |
| May 02 2024 | 326.00 | 6.00 | 1.88% | 321.00 | 326.00 | 321.00 | 259,812 |
| May 01 2024 | 320.00 | -1.00 | -0.31% | 322.00 | 322.00 | 320.00 | 38,692 |
| Apr 30 2024 | 321.00 | 0.00 | 0.00% | 320.00 | 322.00 | 316.00 | 198,317 |
| Apr 29 2024 | 321.00 | -1.00 | -0.31% | 320.00 | 324.00 | 320.00 | 59,014 |
| Apr 26 2024 | 322.00 | 2.00 | 0.63% | 324.00 | 324.00 | 319.00 | 41,883 |
| Apr 25 2024 | 320.00 | -9.00 | -2.74% | 325.00 | 328.00 | 317.00 | 75,182 |
| Apr 24 2024 | 329.00 | 4.00 | 1.23% | 328.00 | 330.00 | 326.00 | 364,646 |
| Apr 23 2024 | 325.00 | 2.00 | 0.62% | 322.00 | 325.00 | 322.00 | 110,684 |
| Apr 22 2024 | 323.00 | 6.00 | 1.89% | 319.00 | 323.00 | 319.00 | 57,458 |
| Apr 19 2024 | 317.00 | 1.00 | 0.32% | 316.00 | 320.00 | 316.00 | 60,909 |
| Apr 18 2024 | 316.00 | 0.00 | 0.00% | 315.00 | 316.00 | 310.00 | 358,241 |
| Apr 17 2024 | 316.00 | 1.00 | 0.32% | 316.00 | 316.00 | 309.00 | 51,504 |
| Apr 16 2024 | 315.00 | 0.00 | 0.00% | 318.00 | 318.00 | 314.00 | 41,527 |
| Apr 15 2024 | 315.00 | 5.00 | 1.61% | 317.00 | 318.00 | 314.00 | 11,245 |
| Apr 12 2024 | 310.00 | -5.00 | -1.59% | 315.00 | 316.00 | 310.00 | 307,124 |
| Apr 11 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 319.00 | 315.00 | 5,176 |
| Apr 10 2024 | 315.00 | -2.50 | -0.79% | 316.00 | 318.00 | 314.00 | 6,067 |
| Apr 09 2024 | 317.50 | -1.50 | -0.47% | 313.00 | 320.00 | 313.00 | 9,786 |
| Apr 08 2024 | 319.00 | 2.00 | 0.63% | 319.00 | 320.00 | 314.00 | 3,509 |
| Apr 05 2024 | 317.00 | 1.00 | 0.32% | 310.00 | 317.00 | 310.00 | 4,222 |
| Apr 04 2024 | 316.00 | 1.00 | 0.32% | 319.00 | 321.00 | 313.00 | 180,809 |
| Apr 03 2024 | 315.00 | -4.00 | -1.25% | 320.00 | 320.00 | 314.00 | 1,006,811 |
| Apr 02 2024 | 319.00 | 5.50 | 1.75% | 322.00 | 323.00 | 315.00 | 83,448 |
| Mar 28 2024 | 313.50 | -3.50 | -1.10% | 315.00 | 317.00 | 311.00 | 28,945 |
| Mar 27 2024 | 317.00 | 4.50 | 1.44% | 311.00 | 317.00 | 305.00 | 164,689 |
| Mar 26 2024 | 312.50 | -0.50 | -0.16% | 314.00 | 314.00 | 310.00 | 24,092 |
| Mar 25 2024 | 313.00 | 2.00 | 0.64% | 315.00 | 315.00 | 312.00 | 17,616 |
| Mar 22 2024 | 311.00 | 1.00 | 0.32% | 305.00 | 315.00 | 305.00 | 33,275 |
| Mar 21 2024 | 310.00 | 2.00 | 0.65% | 307.00 | 310.00 | 303.00 | 61,274 |
| Mar 20 2024 | 308.00 | 11.00 | 3.70% | 304.00 | 316.00 | 300.00 | 114,108 |
| Mar 19 2024 | 297.00 | -1.00 | -0.34% | 299.00 | 300.00 | 297.00 | 14,838 |
| Mar 18 2024 | 298.00 | 3.00 | 1.02% | 300.00 | 300.00 | 298.00 | 2,013 |
| Mar 15 2024 | 295.00 | -1.00 | -0.34% | 298.00 | 298.00 | 295.00 | 51,844 |
| Mar 14 2024 | 296.00 | -7.00 | -2.31% | 302.00 | 302.00 | 296.00 | 7,529 |
| Mar 13 2024 | 303.00 | 3.00 | 1.00% | 297.00 | 303.00 | 296.00 | 136,954 |
| Mar 12 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 303.00 | 300.00 | 1,079 |
| Mar 11 2024 | 300.00 | -1.00 | -0.33% | 301.00 | 301.00 | 300.00 | 6,938 |
| Mar 08 2024 | 301.00 | 1.00 | 0.33% | 303.00 | 309.00 | 300.00 | 63,244 |
| Mar 07 2024 | 300.00 | -3.00 | -0.99% | 309.00 | 311.00 | 300.00 | 84,412 |
| Mar 06 2024 | 303.00 | -1.00 | -0.33% | 309.00 | 316.00 | 303.00 | 121,203 |
| Mar 05 2024 | 304.00 | -3.00 | -0.98% | 302.00 | 306.00 | 301.00 | 69,180 |
| Mar 04 2024 | 307.00 | 5.00 | 1.66% | 300.00 | 307.00 | 300.00 | 70,609 |
| Mar 01 2024 | 302.00 | 1.00 | 0.33% | 302.00 | 303.00 | 300.00 | 263,589 |
| Feb 29 2024 | 301.00 | 1.00 | 0.33% | 297.00 | 301.00 | 297.00 | 13,699 |
| Feb 28 2024 | 300.00 | 0.00 | 0.00% | 295.00 | 302.00 | 295.00 | 9,436 |
| Feb 27 2024 | 300.00 | 0.00 | 0.00% | 296.00 | 304.00 | 296.00 | 20,179 |
| Feb 26 2024 | 300.00 | -3.00 | -0.99% | 297.00 | 305.00 | 297.00 | 723,391 |
| Feb 23 2024 | 303.00 | -1.00 | -0.33% | 305.00 | 305.00 | 302.00 | 130,939 |
| Feb 22 2024 | 304.00 | 1.00 | 0.33% | 303.00 | 305.00 | 298.00 | 30,931 |
| Feb 21 2024 | 303.00 | 1.00 | 0.33% | 300.00 | 304.00 | 300.00 | 96,682 |
