Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank Of Cyprus Holdings Public Limited Company | BOCH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -1.25% | 317.00 | 07:20:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 320.00 | 317.00 | 322.00 | 321.00 |
| Industry Sector |
|---|
| BANKS |
BOCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.00 | 330.00 | 317.00 | 326.11 | 130,282 | -5.00 | -1.55% |
| 1 Month | 322.00 | 330.00 | 309.00 | 317.55 | 141,962 | -5.00 | -1.55% |
| 3 Months | 299.00 | 330.00 | 290.00 | 309.10 | 109,087 | 18.00 | 6.02% |
| 6 Months | 251.00 | 330.00 | 249.00 | 292.91 | 103,997 | 66.00 | 26.29% |
| 1 Year | 218.00 | 330.00 | 203.00 | 262.93 | 127,747 | 99.00 | 45.41% |
| 3 Years | 89.60 | 330.00 | 68.20 | 184.48 | 115,959 | 227.40 | 253.79% |
| 5 Years | 1.40 | 330.00 | 0.43 | 89.33 | 150,746 | 315.60 | 22,542.86% |
BOCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 321.00 | -1.00 | -0.31% | 320.00 | 324.00 | 320.00 | 59,014 |
| Apr 26 2024 | 322.00 | 2.00 | 0.63% | 324.00 | 324.00 | 319.00 | 41,883 |
| Apr 25 2024 | 320.00 | -9.00 | -2.74% | 325.00 | 328.00 | 317.00 | 75,182 |
| Apr 24 2024 | 329.00 | 4.00 | 1.23% | 328.00 | 330.00 | 326.00 | 364,646 |
| Apr 23 2024 | 325.00 | 2.00 | 0.62% | 322.00 | 325.00 | 322.00 | 110,684 |
| Apr 22 2024 | 323.00 | 6.00 | 1.89% | 319.00 | 323.00 | 319.00 | 57,458 |
| Apr 19 2024 | 317.00 | 1.00 | 0.32% | 316.00 | 320.00 | 316.00 | 60,909 |
| Apr 18 2024 | 316.00 | 0.00 | 0.00% | 315.00 | 316.00 | 310.00 | 358,241 |
| Apr 17 2024 | 316.00 | 1.00 | 0.32% | 316.00 | 316.00 | 309.00 | 51,504 |
| Apr 16 2024 | 315.00 | 0.00 | 0.00% | 318.00 | 318.00 | 314.00 | 41,527 |
| Apr 15 2024 | 315.00 | 5.00 | 1.61% | 317.00 | 318.00 | 314.00 | 11,245 |
| Apr 12 2024 | 310.00 | -5.00 | -1.59% | 315.00 | 316.00 | 310.00 | 307,124 |
| Apr 11 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 319.00 | 315.00 | 5,176 |
| Apr 10 2024 | 315.00 | -2.50 | -0.79% | 316.00 | 318.00 | 314.00 | 6,067 |
| Apr 09 2024 | 317.50 | -1.50 | -0.47% | 313.00 | 320.00 | 313.00 | 9,786 |
| Apr 08 2024 | 319.00 | 2.00 | 0.63% | 319.00 | 320.00 | 314.00 | 3,509 |
| Apr 05 2024 | 317.00 | 1.00 | 0.32% | 310.00 | 317.00 | 310.00 | 4,222 |
| Apr 04 2024 | 316.00 | 1.00 | 0.32% | 319.00 | 321.00 | 313.00 | 180,809 |
| Apr 03 2024 | 315.00 | -4.00 | -1.25% | 320.00 | 320.00 | 314.00 | 1,006,811 |
| Apr 02 2024 | 319.00 | 5.50 | 1.75% | 322.00 | 323.00 | 315.00 | 83,448 |
