ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.325
      -1.41%
      Bitcoin
      74,524.83
      7.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Sp Us Bnks (BNKS)

      7. Ish Sp Us Bnks (BNKS) Trades

      Ish Sp Us Bnks

      Ish Sp Us Bnks (BNKS)

      BetaShares Capital Limited
      6.107
      0.00
      (0.00%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 5.791 8943 UT 5.805 5.824 Sell
      		785,052 93 LSE
      11:20:38 5.82 10000 AT 5.815 5.82 Buy
      		776,109 92 LSE
      11:08:30 5.843 11 AT 5.836 5.843 Buy
      		766,109 91 LSE
      11:08:16 5.841 99 O 5.834 5.842 Buy
      		766,098 90 LSE
      11:03:01 5.836 2 O 5.836 5.846 Sell
      		765,999 89 LSE
      10:55:42 5.83 238 AT 5.828 5.83 Buy
      		765,997 88 LSE
      10:51:01 5.805 19848 AT 5.804 5.805 Buy
      		765,759 87 LSE
      10:51:01 5.805 152 AT 5.805 5.814 Sell
      		745,911 86 LSE
      10:46:51 5.818 18700 AT 5.818 5.827 Sell
      		745,759 85 LSE
      10:46:50 5.818 18700 AT 5.818 5.827 Sell
      		727,059 84 LSE
      10:46:45 5.817 18700 AT 5.817 5.828 Sell
      		708,359 83 LSE
      10:46:42 5.818 17604 AT 5.818 5.824 Sell
      		689,659 82 LSE
      10:46:41 5.818 21020 AT 5.818 5.824 Sell
      		672,055 81 LSE
      10:43:06 5.831 18896 AT 5.831 5.838 Sell
      		651,035 80 LSE
      10:23:26 451.445 3350 O 5.855 5.861 Buy
      		632,139 79 LSE
      10:23:26 5.855 19348 AT 5.855 5.861 Sell
      		628,789 78 LSE
      10:21:27 5.852 1172 AT 5.852 5.857 Sell
      		609,441 77 LSE
      10:18:10 5.847 8975 AT 5.847 5.853 Sell
      		608,269 76 LSE
      10:17:38 5.849 21529 AT 5.849 5.853 Sell
      		599,294 75 LSE
      10:16:24 5.85 27 O 5.85 5.854 Sell
      		577,765 74 LSE
      10:16:23 5.85 282 AT 5.85 5.853 Sell
      		577,738 73 LSE
      10:16:22 5.85 181 O 5.85 5.853 Sell
      		577,456 72 LSE
      10:16:21 5.85 90 O 5.85 5.854 Sell
      		577,275 71 LSE
      10:15:01 5.84 5890 AT 5.837 5.84 Buy
      		577,185 70 LSE
      10:13:44 5.83 37524 AT 5.83 5.835 Sell
      		571,295 69 LSE
      10:13:43 5.829 19246 AT 5.829 5.835 Sell
      		533,771 68 LSE
      10:13:39 5.83 4047 AT 5.83 5.835 Sell
      		514,525 67 LSE
      10:11:21 5.825 26005 AT 5.825 5.831 Sell
      		510,478 66 LSE
      10:11:20 5.826 9007 AT 5.826 5.831 Sell
      		484,473 65 LSE
      10:11:14 5.83 2000 AT 5.83 5.832 Sell
      		475,466 64 LSE
      10:10:51 5.83 1000 AT 5.83 5.835 Sell
      		473,466 63 LSE
      10:10:29 5.83 30712 AT 5.83 5.835 Sell
      		472,466 62 LSE
      10:10:18 5.829 19531 AT 5.829 5.835 Sell
      		441,754 61 LSE
      10:09:33 5.839 8 AT 5.834 5.839 Buy
      		422,223 60 LSE
      10:07:44 5.826 19944 AT 5.826 5.831 Sell
      		422,215 59 LSE
      10:07:29 5.825 19390 AT 5.825 5.829 Sell
      		402,271 58 LSE
      10:07:14 5.826 19653 AT 5.826 5.831 Sell
      		382,881 57 LSE
      10:07:12 5.826 22138 AT 5.826 5.831 Sell
      		363,228 56 LSE
      10:02:45 5.83 1100 AT 5.83 5.837 Sell
      		341,090 55 LSE
      10:02:44 5.83 37524 AT 5.83 5.837 Sell
      		339,990 54 LSE
      10:02:43 5.831 20257 AT 5.831 5.837 Sell
      		302,466 53 LSE
      10:01:54 5.832 28102 AT 5.832 5.837 Sell
      		282,209 52 LSE
      10:01:52 5.833 18796 AT 5.833 5.837 Sell
      		254,107 51 LSE
      09:58:55 448.535 147 O 5.821 5.826 Buy
      		235,311 50 LSE
      09:54:22 5.824 104222 O 5.822 5.827
      		235,164 49 LSE
      09:51:41 5.826 8 AT 5.817 5.826 Buy
      		130,942 48 LSE
      09:51:38 5.826 8 AT 5.821 5.826 Buy
      		130,934 47 LSE
      09:43:21 5.807 200 O 5.801 5.807 Buy
      		130,926 46 LSE
      09:36:38 5.803 704 AT 5.803 5.811 Sell
      		130,726 45 LSE
      09:33:11 5.793 38252 O 5.783 5.796 Buy
      		130,022 44 LSE
      09:25:46 5.788 1125 AT 5.775 5.788 Buy
      		91,770 43 LSE
      09:25:40 5.787 4089 AT 5.775 5.787 Buy
      		90,645 42 LSE
      08:52:25 5.805 1776 O 5.798 5.818 Sell
      		86,556 41 LSE
      08:32:14 5.795 3513 AT 5.795 5.806 Sell
      		84,780 40 LSE
      08:27:17 5.82 14843 AT 5.786 5.82 Buy
      		81,267 39 LSE
      08:27:17 5.816 3513 AT 5.786 5.816 Buy
      		66,424 38 LSE
      08:27:17 5.815 18814 AT 5.786 5.815 Buy
      		62,911 37 LSE
      08:27:17 5.814 14180 AT 5.786 5.814 Buy
      		44,097 36 LSE
      07:39:23 5.793 440 AT 5.793 5.807 Sell
      		29,917 35 LSE
      07:38:52 5.797 7705 AT 5.796 5.797 Buy
      		29,477 34 LSE
      07:38:52 5.797 6035 AT 5.797 5.811 Sell
      		21,772 33 LSE
      07:38:38 5.798 247 AT 5.797 5.798 Buy
      		15,737 32 LSE
      07:38:38 5.798 13 AT 5.797 5.798 Buy
      		15,490 31 LSE
      07:37:56 5.797 8000 AT 5.797 5.811 Sell
      		15,477 30 LSE
      06:20:40 5.823 9 AT 5.795 5.823 Buy
      		7,477 29 LSE
      06:00:41 5.807 30 O 5.795 5.807 Buy
      		7,468 28 LSE
      05:59:24 5.819 70 O 5.8 5.817 Buy
      		7,438 27 LSE
      05:59:24 5.813 632 AT 5.799 5.813 Buy
      		7,368 26 LSE
      05:51:09 447.527 3350 O 5.802 5.814 Buy
      		6,736 25 LSE
      05:50:13 5.813 1 O 5.8 5.813 Buy
      		3,386 24 LSE
      05:46:22 447.435 334 O 5.799 5.813 Buy
      		3,385 23 LSE
      05:34:12 5.82 599 AT 5.81 5.82 Buy
      		3,051 22 LSE
      05:29:34 5.824 17 AT 5.809 5.824 Buy
      		2,452 21 LSE
      05:25:52 5.821 9 AT 5.809 5.821 Buy
      		2,435 20 LSE
      04:42:39 5.823 955 AT 5.803 5.823 Buy
      		2,426 19 LSE
      03:40:42 445.479 50 O 5.788 5.8 Buy
      		1,471 18 LSE
      03:40:15 5.8 44 O 5.786 5.8 Buy
      		1,421 17 LSE
      03:37:21 5.818 10 AT 5.787 5.818 Buy
      		1,377 16 LSE
      03:30:23 5.792 56 O 5.785 5.811 Sell
      		1,367 15 LSE
      03:28:35 5.817 4 O 5.795 5.817 Buy
      		1,311 14 LSE
      03:15:07 5.848 87 AT 5.817 5.848 Buy
      		1,307 13 LSE
      03:09:57 5.81 1 AT 5.81 5.846 Sell
      		1,220 12 LSE
      03:09:10 5.82 45 AT 5.816 5.82 Buy
      		1,219 11 LSE
      03:07:30 5.848 2 AT 5.818 5.848 Buy
      		1,174 10 LSE
      03:06:14 5.848 1 O 5.814 5.848 Buy
      		1,172 9 LSE
      03:06:14 5.848 5 O 5.814 5.848 Buy
      		1,171 8 LSE
      03:03:03 449.737 266 O 5.812 5.849 Buy
      		1,166 7 LSE
      03:00:46 5.817 50 AT 5.817 5.848 Sell
      		900 6 LSE
      03:00:46 5.817 6 AT 5.817 5.848 Sell
      		850 5 LSE
      03:00:24 5.864 1 O 5.823 5.861 Buy
      		844 4 LSE
      03:00:24 5.864 27 O 5.823 5.864 Buy
      		843 3 LSE
      03:00:24 5.823 16 O 5.823 5.864 Sell
      		816 2 LSE
      03:00:23 5.84 800 UT 5.814 5.818
      		800 1 LSE

      Your Recent History

      LSE
      BNKS
      Ish Sp Us Bnks
      Delayed Upgrade Clock