Bankers Investment Trust Plc Historical Data - BNKR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.4	2.11267605634	113.6	116	113.4	1907870	114.94178864	DE
4	5.6	5.07246376812	110.4	116	110	1927810	114.22008981	DE
12	4.2	3.75670840787	111.8	116	107.6	2103112	112.64083202	DE
26	2.8	2.47349823322	113.2	118.2	106.4	2027358	112.95158538	DE
52	16.7	16.8177240685	99.3	118.2	98	2044595	110.48621036	DE
156	-4	-3.33333333333	120	125.6	90.9	1744549	105.55732384	DE
260	19.99999857	20.8333315334	96.00000143	125.6	68.90000103	1312749	106.82706347	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732728600	115.4	0	0.00	115.6	115.6	115.2	1136577
1732642200	115.4	-0.4	-0.35	114.8	115.8	114.8	1084776
1732555800	115.8	1	0.87	115.4	115.8	114.8	2439862
1732296600	114.8	0.8	0.70	114.2	115	114	2049510
1732210200	114	0.2	0.18	113.6	114.2	113.4	2686985
1732123800	113.8	-0.4	-0.35	113.4	114.4	113.4	1603190
1732037400	114.2	-0.6	-0.52	114.8	114.8	113.6	1888443
1731951000	114.8	-0.6	-0.52	114.2	115.2	114.2	2465587
1731691800	115.4	-0.4	-0.35	114.4	115.4	114.4	1524494
1731605400	115.8	0.4	0.35	115.6	116	114	2508117
1731519000	115.4	0.2	0.17	114.4	115.6	114	1819290
1731432600	115.2	0.2	0.17	114.4	115.4	114	1298600
1731346200	115	0.6	0.52	114.8	115.2	113.6	1691589
1731087000	114.4	0	0.00	113.2	115	113.2	4209284
1731000600	114.4	1.2	1.06	114.6	114.8	113.4	1121344
1730914200	113.2	1.6	1.43	112.6	114.6	112.6	2491794
1730827800	111.6	-0.2	-0.18	111.4	111.8	110.2	1763285
1730741400	111.8	0.4	0.36	110	111.8	110	1982896
1730482200	111.4	0.6	0.54	110.6	111.6	110.2	1082958
1730395800	110.8	-0.6	-0.54	110.4	111.2	110.4	1585922
1730309400	111.4	0.2	0.18	110.6	112	110.6	2381657
1730223000	111.2	-0.8	-0.71	112	112	111.2	3533904
1730136600	112	-0.8	-0.71	112.2	112.4	111.8	3530030
1729873800	112.8	0.2	0.18	111.8	113	111.8	3063778
1729787400	112.6	-0.2	-0.18	113.8	113.8	112	2241067
1729701000	112.8	0.2	0.18	112.4	113	112.2	2824824
1729614600	112.6	-0.4	-0.35	112.4	112.8	112	5982495
1729528200	113	-1	-0.88	113.4	113.4	112.6	3103629
1729269000	114	0.6	0.53	112	114	112	2235419
1729182600	113.4	0.8	0.71	112.6	113.8	112.6	1522564
1729096200	112.6	-0.6	-0.53	113.6	113.6	112.6	2976003
1729009800	113.2	-0.6	-0.53	114	114	113	2889099
1728923400	113.8	0.4	0.35	113	114.2	113	2467464
1728664200	113.4	0.6	0.53	112.2	113.6	112	1854338
1728577800	112.8	0.4	0.36	112.6	113	112.2	2270516
1728491400	112.4	0.2	0.18	112	112.8	112	1793107
1728405000	112.2	-1	-0.88	112	112.8	112	2378144
1728318600	113.2	-0.2	-0.18	113.8	113.8	112.8	1739690
1728059400	113.4	0.6	0.53	112.2	113.6	112.2	2391440
1727973000	112.8	0.8	0.71	111	113	111	1150033
1727886600	112	0.4	0.36	110.8	112.4	110.8	2172724
1727800200	111.6	-0.8	-0.71	113	113	111.4	2069570
1727713800	112.4	-0.4	-0.35	110.8	112.4	110.6	1670871
1727454600	112.8	1.4	1.26	111.8	112.8	111.4	1833517
1727368200	111.4	0.4	0.36	112.6	112.6	111.2	1017584
1727281800	111	0.2	0.18	110.2	111.2	110.2	1390097
1727195400	110.8	-0.2	-0.18	111.2	111.4	110.4	1685074
1727109000	111	-0.4	-0.36	110.8	111.2	110.6	1541512
1726849800	111.4	-1	-0.89	111	111.6	110.6	3837785
1726763400	112.4	1.8	1.63	112.4	112.6	111.4	1825075
1726677000	110.6	-1.4	-1.25	111.6	111.6	110.4	1820518
1726590600	112	1.2	1.08	110.6	112.2	110.6	1576746
1726504200	110.8	-0.2	-0.18	110.6	111.2	110.4	1640649
1726245000	111	1	0.91	109.6	111.2	109.6	2241654
1726158600	110	1.2	1.10	108.6	110.8	108.6	2782175
1726072200	108.8	-0.4	-0.37	108.4	109.4	108.4	2745551
1725985800	109.2	0.4	0.37	108.2	109.2	108.2	822510
1725899400	108.8	1.2	1.12	108.2	109.2	108.2	1654650
1725640200	107.6	-2.2	-2.00	109	109.6	107.6	1366522
1725553800	109.8	-1	-0.90	111.8	111.8	109.6	867339
1725467400	110.8	-0.4	-0.36	110.6	111.6	109.2	2132471
1725381000	111.2	-2	-1.77	112.6	113.2	111.2	1181315
1725294600	113.2	0.2	0.18	113	113.6	112.8	2848451
1725035400	113	1	0.89	112	114	111.6	2203948
1724949000	112	0.4	0.36	111.4	112.4	111.4	1862898
1724862600	111.6	-0.4	-0.36	111.6	112.2	111.6	1565186

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bankers Investment Trust Plc (BNKR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bankers Investment Trust Plc (BNKR) Historical

Bankers Investment Trust Plc (BNKR)

Professional-Grade Tools, for Individual Investors.

Your Recent History