Bankers Investment Trust Plc Historical Data - BNKR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.2	1.97486535009	111.4	114.2	111.4	2480218	113.48431732	DE
4	0.4	0.353356890459	113.2	114.2	110.6	1955717	112.42315961	DE
12	2.4	2.15827338129	111.2	117.2	109	2204098	112.47181877	DE
26	11.8	11.5913555992	101.8	117.2	101	2100000	109.56318561	DE
52	17.4	18.0873180873	96.2	117.2	92.2	1910194	104.19583304	DE
156	-1.6	-1.38888888889	115.2	125.6	90.9	1642089	105.43527558	DE
260	20.49999861	22.0193322276	93.10000139	125.6	68.90000103	1144845	105.70667013	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719246600	113.6	-0.6	-0.53	114	114.2	112.6	2080042
1718987400	114.2	0.4	0.35	112.8	114.2	112.6	1992228
1718901000	113.8	0.6	0.53	112.4	113.8	112.4	3147438
1718814600	113.2	0.4	0.35	111.6	113.2	111.4	2214223
1718728200	112.8	1.6	1.44	111.4	112.8	111.4	2967158
1718641800	111.2	-0.4	-0.36	111.2	111.8	111.2	1635906
1718382600	111.6	0.2	0.18	111.2	111.8	111	1325535
1718296200	111.4	-0.8	-0.71	112.2	112.2	111	1828329
1718209800	112.2	1.6	1.45	110.8	112.2	110.8	1578918
1718123400	110.6	-0.8	-0.72	111.4	111.6	110.6	1614608
1718037000	111.4	-0.2	-0.18	111	111.6	111	2038057
1717777800	111.6	-0.2	-0.18	111.8	111.8	111.2	1643414
1717691400	111.8	-0.2	-0.18	112.4	113	111.6	1171228
1717605000	112	-0.6	-0.53	112.4	113.4	111.6	2447418
1717518600	112.6	-0.2	-0.18	112.4	112.6	111.6	1566607
1717432200	112.8	0	0.00	113.4	114	112.4	1908992
1717173000	112.8	0.4	0.36	111	113	111	1603019
1717086600	112.4	1	0.90	112	112.4	111.4	2227733
1717000200	111.4	-1.2	-1.07	112	112.2	111.4	1646044
1716913800	112.6	-0.8	-0.71	113.2	113.6	112.6	2477451
1716568200	113.4	0.2	0.18	112.8	113.4	112	1116946
1716481800	113.2	0.2	0.18	113.4	113.4	112.4	6536602
1716395400	113	-1	-0.88	113.4	113.8	112.8	3770098
1716309000	114	-0.8	-0.70	114.2	114.4	113.6	2976724
1716222600	114.8	-0.8	-0.69	115	115.2	114.8	2837928
1715963400	115.6	-1.4	-1.20	116	117.2	115.6	3075879
1715877000	117	0.2	0.17	116	117	116	1357446
1715790600	116.8	1	0.86	116	116.8	115.8	1331081
1715704200	115.8	0.4	0.35	114.4	115.8	114.4	1042895
1715617800	115.4	-0.4	-0.35	115.6	115.6	115	1215925
1715358600	115.8	1.2	1.05	114	115.8	114	1165671
1715272200	114.6	0.4	0.35	116	116	114.6	1230858
1715185800	114.2	-0.6	-0.52	114.6	115.6	114.2	1777138
1715099400	114.8	1.4	1.23	113.4	115	113.4	2251995
1714753800	113.4	0.8	0.71	112.8	113.4	112.4	2240819
1714667400	112.6	0.6	0.54	112	112.6	111	5252544
1714581000	112	-0.2	-0.18	111.2	112	111	1017590
1714494600	112.2	0	0.00	112	112.6	111.6	2220095
1714408200	112.2	0.2	0.18	113	113	111.8	1649037
1714149000	112	2.2	2.00	111	112	111	1623985
1714062600	109.8	-2.2	-1.96	110.4	111	109.6	1068924
1713976200	112	0	0.00	111.6	112.4	111.6	2121754
1713889800	112	1	0.90	113	113	111.2	2337318
1713803400	111	1.4	1.28	110	111.2	110	1415349
1713544200	109.6	-1.4	-1.26	110	110	109.6	1382865
1713457800	111	0.6	0.54	110	111.6	110	2373866
1713371400	110.4	0.6	0.55	109	110.6	109	1610661
1713285000	109.8	-2	-1.79	110	110.6	109.8	1848690
1713198600	111.8	0	0.00	111.8	112	111.2	1980918
1712939400	111.8	0.6	0.54	111.8	112.4	111.6	1974338
1712853000	111.2	-0.6	-0.54	112	112.4	111	2328018
1712766600	111.8	0.8	0.72	110.8	112.4	110.6	2245004
1712680200	111	-0.6	-0.54	110.8	111.8	110.8	2148266
1712593800	111.6	1.2	1.09	110.6	111.6	110	2348760
1712334600	110.4	-0.4	-0.36	109.4	110.4	109	2295914
1712248200	110.8	0.4	0.36	110.4	110.8	110.4	3748803
1712161800	110.4	-0.8	-0.72	110	111	110	2823485
1712075400	111.2	-0.4	-0.36	111.2	111.6	110.8	6979169
1711647000	111.6	0.2	0.18	111.8	111.8	111.4	2624161
1711560600	111.4	-1	-0.89	111.4	112	111.4	2203070
1711474200	112.4	0.6	0.54	111.6	112.4	111.2	2427212
1711387800	111.8	-0.6	-0.53	111.4	111.8	111	2580560

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bankers Investment Trust Plc (BNKR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bankers Investment Trust Plc (BNKR) Historical

Bankers Investment Trust Plc (BNKR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History