News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -3.066439523 | 117.4 | 117.8 | 112.8 | 2991192 | 114.76056761 | DE |
| 4 | -11.8 | -9.3949044586 | 125.6 | 125.6 | 112.8 | 2587227 | 119.7243524 | DE |
| 12 | 0.8 | 0.70796460177 | 113 | 126.4 | 112.6 | 2366689 | 120.29601513 | DE |
| 26 | 3.2 | 2.89330922242 | 110.6 | 126.4 | 110 | 2195285 | 116.80564317 | DE |
| 52 | 3.4 | 3.07971014493 | 110.4 | 126.4 | 106.4 | 2169946 | 114.72573185 | DE |
| 156 | 8.2 | 7.76515151515 | 105.6 | 126.4 | 90.9 | 1823192 | 106.54684083 | DE |
| 260 | 35.79999884 | 45.8974337277 | 78.00000116 | 126.4 | 68.90000103 | 1429949 | 108.0569149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 113.8 | 0.4 | 0.35 | 113.4 | 114.4 | 113.4 | 4534228 |
| 1741887000 | 113.4 | -0.8 | -0.70 | 114.2 | 114.2 | 112.8 | 3336953 |
| 1741800600 | 114.2 | 0.2 | 0.18 | 114 | 115 | 113.8 | 2809759 |
| 1741714200 | 114 | -1.2 | -1.04 | 114.6 | 114.8 | 113.4 | 2724825 |
| 1741627800 | 115.2 | -1.6 | -1.37 | 116.2 | 116.6 | 115 | 2638216 |
| 1741368600 | 116.8 | -1.4 | -1.18 | 117.4 | 117.8 | 116.4 | 3446207 |
| 1741282200 | 118.2 | 0 | 0.00 | 118.8 | 118.8 | 117.8 | 2657182 |
| 1741195800 | 118.2 | 0 | 0.00 | 120 | 120.2 | 118.2 | 2554679 |
| 1741109400 | 118.2 | -4 | -3.27 | 120.4 | 120.4 | 118.2 | 3575811 |
| 1741023000 | 122.2 | 1 | 0.83 | 121 | 122.8 | 121 | 2694997 |
| 1740763800 | 121.2 | -1.2 | -0.98 | 121 | 121.6 | 120.8 | 2478178 |
| 1740677400 | 122.4 | 0.2 | 0.16 | 123 | 123 | 121 | 2061075 |
| 1740591000 | 122.2 | 1.6 | 1.33 | 121.2 | 122.4 | 121.2 | 1680260 |
| 1740504600 | 120.6 | -1.6 | -1.31 | 122.6 | 122.6 | 120.6 | 4537849 |
| 1740418200 | 122.2 | -2.4 | -1.93 | 124 | 124 | 121.6 | 2067230 |
| 1740159000 | 124.6 | 0.4 | 0.32 | 124.8 | 124.8 | 123.2 | 1633642 |
| 1740072600 | 124.2 | -0.2 | -0.16 | 123.6 | 124.2 | 123 | 1495895 |
| 1739986200 | 124.4 | 0 | 0.00 | 124.6 | 124.6 | 123.4 | 2135263 |
| 1739899800 | 124.4 | -0.6 | -0.48 | 125 | 125 | 123.4 | 1463872 |
| 1739813400 | 125 | 1.4 | 1.13 | 123.6 | 125 | 123.4 | 3396768 |
| 1739554200 | 123.6 | -1.4 | -1.12 | 125.6 | 125.6 | 123.6 | 2355881 |
| 1739467800 | 125 | 0.6 | 0.48 | 125.8 | 125.8 | 123.6 | 1570821 |
| 1739381400 | 124.4 | -0.6 | -0.48 | 125.4 | 126 | 123.8 | 3929988 |
| 1739295000 | 125 | -0.8 | -0.64 | 125.6 | 126 | 124.8 | 2385010 |
| 1739208600 | 125.8 | 0 | 0.00 | 126.2 | 126.2 | 125.2 | 1340165 |
| 1738949400 | 125.8 | -0.6 | -0.47 | 126.2 | 126.4 | 125 | 1248610 |
| 1738863000 | 126.4 | 2.2 | 1.77 | 124.8 | 126.4 | 124.8 | 1439834 |
| 1738776600 | 124.2 | 0.4 | 0.32 | 123 | 124.4 | 123 | 1516133 |
| 1738690200 | 123.8 | 0 | 0.00 | 123.6 | 124.2 | 123.4 | 1227160 |
| 1738603800 | 123.8 | -1.6 | -1.28 | 122.2 | 124 | 122 | 1959089 |
| 1738344600 | 125.4 | 1.2 | 0.97 | 124 | 125.8 | 124 | 2084173 |
| 1738258200 | 124.2 | 1.2 | 0.98 | 123.8 | 124.4 | 122.2 | 1750688 |
| 1738171800 | 123 | 1.4 | 1.15 | 120.4 | 123 | 120.4 | 1798746 |
| 1738085400 | 121.6 | 0.8 | 0.66 | 121.6 | 121.8 | 120.8 | 2567312 |
| 1737999000 | 120.8 | -1.6 | -1.31 | 119.6 | 121 | 119.6 | 2909802 |
| 1737739800 | 122.4 | 0.8 | 0.66 | 122 | 122.6 | 122 | 3356774 |
| 1737653400 | 121.6 | -2 | -1.62 | 122.6 | 122.6 | 121.6 | 1766191 |
| 1737567000 | 123.6 | 1.4 | 1.15 | 122.6 | 123.8 | 122.2 | 2521793 |
| 1737480600 | 122.2 | 0.4 | 0.33 | 121.4 | 122.8 | 121.4 | 2509980 |
| 1737394200 | 121.8 | 0 | 0.00 | 121.2 | 122.4 | 121.2 | 5693967 |
| 1737135000 | 121.8 | -0.2 | -0.16 | 121.8 | 122.2 | 121.2 | 4407721 |
| 1737048600 | 122 | 1.2 | 0.99 | 121 | 122 | 121 | 3150003 |
| 1736962200 | 120.8 | 3.6 | 3.07 | 117.2 | 120.8 | 117 | 3332339 |
| 1736875800 | 117.2 | 1.2 | 1.03 | 116.6 | 117.2 | 116 | 5999166 |
| 1736789400 | 116 | 0 | 0.00 | 115.4 | 116.2 | 115.2 | 1357500 |
| 1736530200 | 116 | -1.4 | -1.19 | 117.4 | 117.4 | 115.6 | 2395045 |
| 1736443800 | 117.4 | 1.2 | 1.03 | 116 | 117.4 | 115.8 | 2130973 |
| 1736357400 | 116.2 | -0.2 | -0.17 | 116.4 | 116.6 | 115.6 | 2126828 |
| 1736271000 | 116.4 | -1 | -0.85 | 118 | 118 | 116 | 2146988 |
| 1736184600 | 117.4 | 0.8 | 0.69 | 116 | 117.4 | 116 | 2093602 |
| 1735925400 | 116.6 | 0.2 | 0.17 | 116 | 116.8 | 116 | 1592921 |
| 1735839000 | 116.4 | 1.4 | 1.22 | 115.6 | 116.6 | 114.6 | 2175844 |
| 1735666200 | 115 | 0.4 | 0.35 | 114.8 | 115.4 | 114.8 | 859163 |
| 1735579800 | 114.6 | -0.6 | -0.52 | 114.8 | 115.2 | 114.2 | 949347 |
| 1735320600 | 115.2 | 0.2 | 0.17 | 114.6 | 115.6 | 114.6 | 1158833 |
| 1735061400 | 115 | 1 | 0.88 | 115.2 | 115.2 | 114.4 | 410682 |
| 1734975000 | 114 | 0 | 0.00 | 112.6 | 114.2 | 112.6 | 990942 |
| 1734715800 | 114 | 0.2 | 0.18 | 113 | 114 | 112.8 | 2302583 |
| 1734629400 | 113.8 | -1.8 | -1.56 | 114 | 114.2 | 113 | 2827979 |
| 1734543000 | 115.6 | 0.6 | 0.52 | 115 | 115.8 | 115 | 1827558 |
| 1734456600 | 115 | -0.8 | -0.69 | 115.2 | 115.2 | 114.8 | 1919264 |
| 1734370200 | 115.8 | 0 | 0.00 | 115.2 | 117.2 | 115.2 | 1623481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
