News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 133.83 | -1.61 | -1.19 | 134.38 | 134.82 | 133.6 | 9389 |
| 1732555800 | 135.44 | 0.17 | 0.13 | 135.12 | 136.06 | 134.4 | 22543 |
| 1732296600 | 135.27 | -2.81 | -2.04 | 138.54 | 138.54 | 133.52 | 64590 |
| 1732210200 | 138.08 | 0.24 | 0.17 | 137.62 | 138.1 | 136.34 | 14607 |
| 1732123800 | 137.84 | -1.15 | -0.83 | 139.58 | 139.69999 | 137.44 | 10775 |
| 1732037400 | 138.99 | -2.42 | -1.71 | 140.3 | 140.32 | 137.12 | 52130 |
| 1731951000 | 141.41 | 1.17 | 0.83 | 141.41999 | 141.41999 | 141.4 | 2178 |
| 1731691800 | 140.24 | 1.53 | 1.10 | 139.4 | 140.28 | 139.4 | 5879 |
| 1731605400 | 138.71 | 2.5 | 1.84 | 137.3 | 138.96 | 137.02 | 7147 |
| 1731519000 | 136.21 | -0.24 | -0.18 | 136.78 | 137.66 | 135.76 | 87626 |
| 1731432600 | 136.44999 | -2 | -1.44 | 137.82 | 138.56 | 136.44999 | 18428 |
| 1731346200 | 138.44999 | 1.6 | 1.17 | 137.58 | 138.69999 | 137.36 | 21496 |
| 1731087000 | 136.85 | -1.45 | -1.05 | 138.06 | 138.08 | 136.5 | 15572 |
| 1731000600 | 138.3 | -0.3 | -0.22 | 139.08 | 140.26 | 138.3 | 11296 |
| 1730914200 | 138.6 | -5.44 | -3.78 | 143.08 | 143.08 | 138.6 | 3529 |
| 1730827800 | 144.04 | 0.21 | 0.15 | 143.6 | 144.04 | 143.34 | 2781 |
| 1730741400 | 143.83 | 1.37 | 0.96 | 143.04 | 144.02 | 142.82 | 12186 |
| 1730482200 | 142.46 | 1.97 | 1.40 | 141.41999 | 142.6 | 140.86 | 19800 |
| 1730395800 | 140.49 | 1.61 | 1.16 | 138.82 | 140.62 | 138.82 | 50649 |
| 1730309400 | 138.88 | 0 | 0.00 | 137.69999 | 138.88 | 137.69999 | 121 |
| 1730223000 | 138.88 | -0.73 | -0.52 | 139.96 | 140.22 | 138.63999 | 9903 |
| 1730136600 | 139.61 | 1.34 | 0.97 | 139.54 | 139.68 | 138.02 | 20454 |
| 1729873800 | 138.27 | -0.09 | -0.07 | 138.84 | 139.68 | 138.27 | 4421 |
| 1729787400 | 138.36 | -0.72 | -0.52 | 139.28 | 139.3 | 138.36 | 5512 |
| 1729701000 | 139.08 | -0.77 | -0.55 | 138.97999 | 139.22 | 138.58 | 6373 |
| 1729614600 | 139.85 | -0.21 | -0.15 | 138.76 | 139.85 | 138.44 | 1966 |
| 1729528200 | 140.06 | -1.16 | -0.82 | 141 | 141.04 | 139.8 | 4489 |
| 1729269000 | 141.22 | 0.91 | 0.65 | 139.78 | 141.47999 | 139.76 | 16675 |
| 1729182600 | 140.31 | 0.47 | 0.34 | 141.76 | 141.76 | 140.26 | 22071 |
| 1729096200 | 139.84 | 0.02 | 0.01 | 140.52 | 140.6 | 139.3 | 8653 |
| 1729009800 | 139.82 | 0.14 | 0.10 | 139.56 | 139.82 | 138.72 | 13046 |
| 1728923400 | 139.68 | 0.5 | 0.36 | 139.18 | 139.78 | 139.18 | 4647 |
| 1728664200 | 139.18 | 0.86 | 0.62 | 138.69999 | 139.18 | 138.4 | 6888 |
| 1728577800 | 138.32 | 0.57 | 0.41 | 138.04 | 138.78 | 137.94 | 19981 |
| 1728491400 | 137.75 | -0.11 | -0.08 | 136.63999 | 137.75 | 136.6 | 7850 |
| 1728405000 | 137.86 | -0.39 | -0.28 | 137.88 | 138.32 | 137.76 | 11821 |
| 1728318600 | 138.25 | 1.95 | 1.43 | 137.66 | 138.88 | 136.78 | 33468 |
| 1728059400 | 136.3 | 1.71 | 1.27 | 134.69999 | 137.36 | 134.62 | 25676 |
| 1727973000 | 134.59 | 0.46 | 0.34 | 134.76 | 135.76 | 133.58 | 43437 |
| 1727886600 | 134.13 | -0.36 | -0.27 | 133.88 | 135.41999 | 133.47999 | 22730 |
| 1727800200 | 134.49 | -3.51 | -2.54 | 138.54 | 138.54 | 133.58 | 37033 |
| 1727713800 | 138 | -2.24 | -1.60 | 139.78 | 140.1 | 138 | 36246 |
| 1727454600 | 140.24 | 0.01 | 0.01 | 140.19999 | 140.58 | 139.46 | 20076 |
| 1727368200 | 140.22999 | 3.11 | 2.27 | 139.13999 | 140.72 | 139.13999 | 14692 |
| 1727281800 | 137.12 | -0.23 | -0.17 | 136.86 | 138.5 | 136.86 | 30772 |
| 1727195400 | 137.35 | 0.81 | 0.59 | 136.97999 | 138.26 | 136.91999 | 18961 |
| 1727109000 | 136.54 | -3.32 | -2.37 | 138.06 | 138.46 | 136.38 | 28597 |
| 1726849800 | 139.86 | -0.16 | -0.11 | 140.04 | 140.94 | 139.62 | 10897 |
| 1726763400 | 140.02 | 1.57 | 1.13 | 139.3 | 140.16 | 139.12 | 35516 |
| 1726677000 | 138.44999 | -0.31 | -0.22 | 138.91999 | 139.08 | 137.97999 | 19692 |
| 1726590600 | 138.76 | 1.9 | 1.39 | 137.97999 | 138.9 | 137.6 | 24042 |
| 1726504200 | 136.86 | 0.01 | 0.01 | 136.38 | 137 | 136.12 | 3822 |
| 1726245000 | 136.85 | 0.97 | 0.71 | 136.04 | 137.38 | 136.02 | 15870 |
| 1726158600 | 135.88 | 1.86 | 1.39 | 135.69999 | 136.41999 | 134.86 | 9648 |
| 1726072200 | 134.02 | 0.4 | 0.30 | 135.22 | 135.22 | 132.96 | 35710 |
| 1725985800 | 133.62 | -1.81 | -1.34 | 136.02 | 136.02 | 133.62 | 9348 |
| 1725899400 | 135.43 | 1.73 | 1.29 | 134.74 | 136.12 | 134.74 | 20304 |
| 1725640200 | 133.69999 | -2.49 | -1.83 | 134.36 | 136.06 | 133.69999 | 43856 |
| 1725553800 | 136.19 | 1.56 | 1.16 | 135.12 | 136.9 | 135.12 | 13780 |
| 1725467400 | 134.63 | -0.71 | -0.52 | 132.9 | 135.24 | 132.82 | 6913 |
| 1725381000 | 135.34 | -2.51 | -1.82 | 137.82 | 137.86 | 134.78 | 12603 |
| 1725294600 | 137.85 | 0.17 | 0.12 | 138 | 138.5 | 137.26 | 6933 |
| 1725035400 | 137.68 | 1.1 | 0.81 | 137.58 | 137.76 | 137.28 | 10064 |
| 1724949000 | 136.58 | 0.34 | 0.25 | 136.66 | 137.4 | 136.36 | 16795 |
| 1724862600 | 136.24 | -0.1 | -0.07 | 136.12 | 136.41999 | 135.26 | 15209 |
| 1724776200 | 136.34 | 0.55 | 0.41 | 135.9 | 136.56 | 135.9 | 22026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
