Register for real-time alerts, custom portfolio, and market movers
BMTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 174 |
| May 23 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 610 |
| May 22 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 10 |
| May 21 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 10 |
| May 20 2024 | 2,200.00 | 50.00 | 2.33% | 2,150.00 | 2,200.00 | 2,150.00 | 10 |
| May 17 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
| May 16 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 100 |
| May 15 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
| May 14 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
| May 13 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
| May 10 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 145 |
| May 09 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
| May 08 2024 | 2,150.00 | 150.00 | 7.50% | 2,000.00 | 2,150.00 | 2,000.00 | 300 |
| May 07 2024 | 2,000.00 | 150.00 | 8.11% | 1,850.00 | 2,000.00 | 1,850.00 | 638 |
| May 03 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| May 02 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| May 01 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| Apr 30 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| Apr 29 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| Apr 26 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| Apr 25 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 2 |
| Apr 24 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| Apr 23 2024 | 1,850.00 | -50.00 | -2.63% | 1,900.00 | 1,900.00 | 1,850.00 | 100 |
| Apr 22 2024 | 1,900.00 | -200.00 | -9.52% | 2,100.00 | 2,100.00 | 1,900.00 | 400 |
| Apr 19 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 18 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 17 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 16 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 15 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 12 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 11 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 10 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 09 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 08 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 100 |
| Apr 05 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 100 |
| Apr 04 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 03 2024 | 2,100.00 | -50.00 | -2.33% | 2,150.00 | 2,150.00 | 2,100.00 | 100 |
| Apr 02 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 100 |
| Mar 28 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
| Mar 27 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 100 |
| Mar 26 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
| Mar 25 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
| Mar 22 2024 | 2,150.00 | -50.00 | -2.27% | 2,200.00 | 2,200.00 | 2,150.00 | 100 |
| Mar 21 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
| Mar 20 2024 | 2,200.00 | -150.00 | -6.38% | 2,350.00 | 2,350.00 | 2,200.00 | 203 |
| Mar 19 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,350.00 | 3 |
| Mar 18 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,350.00 | 40 |
| Mar 15 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,350.00 | 0.00 |
| Mar 14 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,350.00 | 160 |
| Mar 13 2024 | 2,350.00 | -50.00 | -2.08% | 2,400.00 | 2,400.00 | 2,350.00 | 268 |
| Mar 12 2024 | 2,400.00 | 0.00 | 0.00% | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 |
| Mar 11 2024 | 2,400.00 | 50.00 | 2.13% | 2,350.00 | 2,400.00 | 2,350.00 | 390 |
| Mar 08 2024 | 2,350.00 | 400.00 | 20.51% | 1,950.00 | 2,350.00 | 1,950.00 | 1,310 |
| Mar 07 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
| Mar 06 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
| Mar 05 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 100 |
| Mar 04 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 100 |
| Mar 01 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 100 |
| Feb 29 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 638 |
| Feb 28 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
| Feb 27 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
| Feb 26 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
