Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braime Group Plc | BMTO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,850.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
BMTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2,100.00 | 2,100.00 | 1,850.00 | 1,949.72 | 140 | -250.00 | -11.90% |
| 3 Months | 2,000.00 | 2,400.00 | 1,850.00 | 2,165.76 | 197 | -150.00 | -7.50% |
| 6 Months | 1,850.00 | 2,400.00 | 1,850.00 | 2,099.24 | 127 | 0.00 | 0.00% |
| 1 Year | 1,650.00 | 2,400.00 | 1,650.00 | 2,067.94 | 126 | 200.00 | 12.12% |
| 3 Years | 1,950.00 | 2,680.00 | 1,480.00 | 1,897.93 | 234 | -100.00 | -5.13% |
| 5 Years | 2,250.00 | 2,680.00 | 1,150.00 | 1,826.09 | 233 | -400.00 | -17.78% |
BMTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| May 02 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| May 01 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| Apr 30 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| Apr 29 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| Apr 26 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| Apr 25 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 2 |
| Apr 24 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| Apr 23 2024 | 1,850.00 | -50.00 | -2.63% | 1,900.00 | 1,900.00 | 1,850.00 | 100 |
| Apr 22 2024 | 1,900.00 | -200.00 | -9.52% | 2,100.00 | 2,100.00 | 1,900.00 | 400 |
| Apr 19 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 18 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 17 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 16 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 15 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 12 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 11 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 10 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 09 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Apr 08 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 100 |
| Apr 05 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 100 |
