Register for real-time alerts, custom portfolio, and market movers
BMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,100.00 | 50.00 | 4.76% | 1,050.00 | 1,100.00 | 1,050.00 | 100 |
| May 20 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0.00 |
| May 17 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0.00 |
| May 16 2024 | 1,050.00 | 100.00 | 10.53% | 950.00 | 1,050.00 | 950.00 | 436 |
| May 15 2024 | 950.00 | -150.00 | -13.64% | 1,100.00 | 1,100.00 | 950.00 | 833 |
| May 14 2024 | 1,100.00 | -50.00 | -4.35% | 1,150.00 | 1,150.00 | 1,050.00 | 500 |
| May 13 2024 | 1,150.00 | -50.00 | -4.17% | 1,200.00 | 1,200.00 | 1,150.00 | 220 |
| May 10 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 400 |
| May 09 2024 | 1,200.00 | -50.00 | -4.00% | 1,250.00 | 1,250.00 | 1,200.00 | 200 |
| May 08 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 250 |
| May 07 2024 | 1,250.00 | 100.00 | 8.70% | 1,150.00 | 1,250.00 | 1,150.00 | 500 |
| May 03 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 118 |
| May 02 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 100 |
| May 01 2024 | 1,150.00 | -100.00 | -8.00% | 1,250.00 | 1,250.00 | 1,150.00 | 300 |
| Apr 30 2024 | 1,250.00 | -50.00 | -3.85% | 1,300.00 | 1,300.00 | 1,250.00 | 100 |
| Apr 29 2024 | 1,300.00 | -50.00 | -3.70% | 1,350.00 | 1,350.00 | 1,300.00 | 100 |
| Apr 26 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 100 |
| Apr 25 2024 | 1,350.00 | -50.00 | -3.57% | 1,400.00 | 1,400.00 | 1,350.00 | 250 |
| Apr 24 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 23 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 22 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 19 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 18 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 17 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 16 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 15 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 12 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 11 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 10 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 09 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 08 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 05 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 04 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 03 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 02 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Mar 28 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Mar 27 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Mar 26 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Mar 25 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Mar 22 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Mar 21 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Mar 20 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Mar 19 2024 | 1,400.00 | -50.00 | -3.45% | 1,450.00 | 1,450.00 | 1,400.00 | 100 |
| Mar 18 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Mar 15 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Mar 14 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Mar 13 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Mar 12 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Mar 11 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Mar 08 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Mar 07 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Mar 06 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Mar 05 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Mar 04 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Mar 01 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Feb 29 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Feb 28 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Feb 27 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Feb 26 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Feb 23 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
| Feb 22 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
