Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beeks Financial Cloud Group Plc | BKS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 178.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 178.00 | 178.00 | 178.00 | 178.00 | 178.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BKS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.50 | 178.50 | 175.00 | 177.14 | 77,439 | -0.50 | -0.28% |
| 1 Month | 177.50 | 193.50 | 172.50 | 181.24 | 142,609 | 0.50 | 0.28% |
| 3 Months | 142.00 | 193.50 | 140.50 | 172.51 | 256,258 | 36.00 | 25.35% |
| 6 Months | 106.00 | 193.50 | 92.50 | 146.72 | 205,985 | 72.00 | 67.92% |
| 1 Year | 112.50 | 193.50 | 88.50 | 136.38 | 138,656 | 65.50 | 58.22% |
| 3 Years | 124.50 | 209.00 | 88.50 | 145.11 | 94,447 | 53.50 | 42.97% |
| 5 Years | 97.50 | 209.00 | 69.50 | 130.16 | 81,490 | 80.50 | 82.56% |
BKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 16,103 |
| May 02 2024 | 178.00 | 3.00 | 1.71% | 175.00 | 178.00 | 175.00 | 120,758 |
| May 01 2024 | 175.00 | -1.50 | -0.85% | 176.50 | 176.50 | 175.00 | 102,825 |
| Apr 30 2024 | 176.50 | -2.00 | -1.12% | 178.50 | 178.50 | 176.50 | 39,261 |
| Apr 29 2024 | 178.50 | 1.50 | 0.85% | 177.00 | 178.50 | 177.00 | 106,742 |
| Apr 26 2024 | 177.00 | -1.50 | -0.84% | 178.50 | 178.50 | 177.00 | 17,608 |
| Apr 25 2024 | 178.50 | 1.50 | 0.85% | 177.00 | 178.50 | 177.00 | 14,720 |
| Apr 24 2024 | 177.00 | 2.50 | 1.43% | 174.50 | 177.00 | 173.50 | 601,770 |
| Apr 23 2024 | 174.50 | -6.50 | -3.59% | 181.00 | 181.00 | 172.50 | 140,197 |
| Apr 22 2024 | 181.00 | -1.00 | -0.55% | 182.00 | 182.00 | 181.00 | 113,765 |
| Apr 19 2024 | 182.00 | 5.00 | 2.82% | 177.50 | 182.50 | 177.50 | 254,626 |
| Apr 18 2024 | 177.00 | -0.50 | -0.28% | 177.50 | 177.50 | 177.00 | 101,020 |
| Apr 17 2024 | 177.50 | -4.00 | -2.20% | 181.00 | 181.00 | 177.50 | 62,715 |
| Apr 16 2024 | 181.50 | -2.00 | -1.09% | 183.50 | 183.50 | 181.50 | 38,986 |
| Apr 15 2024 | 183.50 | -3.50 | -1.87% | 187.00 | 187.00 | 183.50 | 89,166 |
| Apr 12 2024 | 187.00 | -5.00 | -2.60% | 189.00 | 189.00 | 187.00 | 64,940 |
| Apr 11 2024 | 192.00 | 1.00 | 0.52% | 191.50 | 193.50 | 189.00 | 124,103 |
| Apr 10 2024 | 191.00 | 3.00 | 1.60% | 186.50 | 192.50 | 186.50 | 203,860 |
| Apr 09 2024 | 188.00 | 5.00 | 2.73% | 181.50 | 192.00 | 181.50 | 260,595 |
| Apr 08 2024 | 183.00 | 3.00 | 1.67% | 180.00 | 184.00 | 180.00 | 141,617 |
| Apr 05 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 184.50 | 177.50 | 252,904 |
| Apr 04 2024 | 177.50 | -1.00 | -0.56% | 178.50 | 178.50 | 176.00 | 100,679 |
