Bankinter Sa Historical Data - BKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1731346200	696.37	696.37	696.37	696.37
1731087000	696.37	696.37	696.37	696.37
1731000600	696.37	696.37	696.37	696.37
1730914200	696.37	696.37	696.37	696.37
1730827800	696.37	696.37	696.37	696.37
1730741400	696.37	696.37	696.37	696.37
1730482200	696.37	696.37	696.37	696.37
1730395800	696.37	696.37	696.37	696.37
1730309400	696.37	696.37	696.37	696.37
1730223000	696.37	696.37	696.37	696.37
1730136600	696.37	696.37	696.37	696.37
1729873800	696.37	696.37	696.37	696.37
1729787400	696.37	696.37	696.37	696.37
1729701000	696.37	696.37	696.37	696.37
1729614600	696.37	696.37	696.37	696.37
1729528200	696.37	696.37	696.37	696.37
1729269000	696.37	696.37	696.37	696.37
1729182600	696.37	696.37	696.37	696.37
1729096200	696.37	696.37	696.37	696.37
1729009800	696.37	696.37	696.37	696.37
1728923400	696.37	696.37	696.37	696.37
1728664200	696.37	696.37	696.37	696.37
1728577800	696.37	696.37	696.37	696.37
1728491400	696.37	696.37	696.37	696.37
1728405000	696.37	696.37	696.37	696.37
1728318600	696.37	696.37	696.37	696.37
1728059400	696.37	696.37	696.37	696.37
1727973000	696.37	696.37	696.37	696.37
1727886600	696.37	696.37	696.37	696.37
1727800200	696.37	696.37	696.37	696.37
1727713800	696.37	696.37	696.37	696.37
1727454600	696.37	696.37	696.37	696.37
1727368200	696.37	696.37	696.37	696.37
1727281800	696.37	696.37	696.37	696.37
1727195400	696.37	696.37	696.37	696.37
1727109000	696.37	696.37	696.37	696.37
1726849800	696.37	696.37	696.37	696.37
1726763400	696.37	696.37	696.37	696.37
1726677000	696.37	696.37	696.37	696.37
1726590600	696.37	696.37	696.37	696.37
1726504200	696.37	696.37	696.37	696.37
1726245000	696.37	696.37	696.37	696.37
1726158600	696.37	696.37	696.37	696.37
1726072200	696.37	696.37	696.37	696.37
1725985800	696.37	696.37	696.37	696.37
1725899400	696.37	696.37	696.37	696.37
1725640200	696.37	696.37	696.37	696.37
1725553800	696.37	696.37	696.37	696.37
1725467400	696.37	696.37	696.37	696.37
1725381000	696.37	696.37	696.37	696.37
1725294600	696.37	696.37	696.37	696.37
1725035400	696.37	696.37	696.37	696.37
1724949000	696.37	696.37	696.37	696.37
1724862600	696.37	696.37	696.37	696.37
1724776200	696.37	696.37	696.37	696.37
1724430600	696.37	696.37	696.37	696.37
1724344200	696.37	696.37	696.37	696.37
1724257800	696.37	696.37	696.37	696.37
1724171400	696.37	696.37	696.37	696.37
1724085000	696.37	696.37	696.37	696.37
1723825800	696.37	696.37	696.37	696.37
1723739400	696.37	696.37	696.37	696.37
1723653000	696.37	696.37	696.37	696.37
1723566600	696.37	696.37	696.37	696.37
1723480200	696.37	696.37	696.37	696.37

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bankinter Sa (BKF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bankinter Sa (BKF) Historical

Bankinter Sa (BKF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE