Biome Technologies Plc (BIOM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:06 | 32.55 | 9545 | O | 30.0 | 45.0 | Sell | 13,627 | 6 | LSE | |
| 07:30:51 | 32.55 | 24 | O | 30.0 | 45.0 | Sell | 4,082 | 5 | LSE | |
| 06:02:33 | 42.45 | 24 | O | 30.0 | 45.0 | Buy | 4,058 | 4 | LSE | |
| 05:32:34 | 42.45 | 9 | O | 30.0 | 45.0 | Buy | 4,034 | 3 | LSE | |
| 03:56:48 | 32.55 | 3500 | O | 30.0 | 45.0 | Sell | 4,025 | 2 | LSE | |
| 03:00:40 | 39.0 | 525 | O | 30.0 | 40.0 | Buy | 525 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
