Billington Holdings Plc (BILN)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:42:17 | 499.84 | 20 | O | 484.0 | 500.0 | Buy | 2,324 | 6 | LSE | |
| 06:34:55 | 499.75 | 500 | O | 484.0 | 500.0 | Buy | 2,304 | 5 | LSE | |
| 05:33:54 | 488.5 | 1000 | O | 484.0 | 500.0 | Sell | 1,804 | 4 | LSE | |
| 04:38:26 | 499.84 | 1 | O | 484.0 | 500.0 | Buy | 804 | 3 | LSE | |
| 04:34:05 | 499.2 | 801 | O | 484.0 | 500.0 | Buy | 803 | 2 | LSE | |
| 04:14:37 | 484.25 | 2 | O | 484.0 | 500.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
