Boston International Holdings Plc Historical Data - BIH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-1.15	-65.7142857143	1.75	2.75	0.425	811981	1.02010227	DE
260	-3.9	-86.6666666667	4.5	7	0.425	774036	1.15606202	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721233800	0.6	0.6	0.6	0.6
1721147400	0.6	0.6	0.6	0.6
1721061000	0.6	0.6	0.6	0.6
1720801800	0.6	0.6	0.6	0.6
1720715400	0.6	0.6	0.6	0.6
1720629000	0.6	0.6	0.6	0.6
1720542600	0.6	0.6	0.6	0.6
1720456200	0.6	0.6	0.6	0.6
1720197000	0.6	0.6	0.6	0.6
1720110600	0.6	0.6	0.6	0.6
1720024200	0.6	0.6	0.6	0.6
1719937800	0.6	0.6	0.6	0.6
1719851400	0.6	0.6	0.6	0.6
1719592200	0.6	0.6	0.6	0.6
1719505800	0.6	0.6	0.6	0.6
1719419400	0.6	0.6	0.6	0.6
1719333000	0.6	0.6	0.6	0.6
1719246600	0.6	0.6	0.6	0.6
1718987400	0.6	0.6	0.6	0.6
1718901000	0.6	0.6	0.6	0.6
1718814600	0.6	0.6	0.6	0.6
1718728200	0.6	0.6	0.6	0.6
1718641800	0.6	0.6	0.6	0.6
1718382600	0.6	0.6	0.6	0.6
1718296200	0.6	0.6	0.6	0.6
1718209800	0.6	0.6	0.6	0.6
1718123400	0.6	0.6	0.6	0.6
1718037000	0.6	0.6	0.6	0.6
1717777800	0.6	0.6	0.6	0.6
1717691400	0.6	0.6	0.6	0.6
1717605000	0.6	0.6	0.6	0.6
1717518600	0.6	0.6	0.6	0.6
1717432200	0.6	0.6	0.6	0.6
1717173000	0.6	0.6	0.6	0.6
1717086600	0.6	0.6	0.6	0.6
1717000200	0.6	0.6	0.6	0.6
1716913800	0.6	0.6	0.6	0.6
1716568200	0.6	0.6	0.6	0.6
1716481800	0.6	0.6	0.6	0.6
1716395400	0.6	0.6	0.6	0.6
1716309000	0.6	0.6	0.6	0.6
1716222600	0.6	0.6	0.6	0.6
1715963400	0.6	0.6	0.6	0.6
1715877000	0.6	0.6	0.6	0.6
1715790600	0.6	0.6	0.6	0.6
1715704200	0.6	0.6	0.6	0.6
1715617800	0.6	0.6	0.6	0.6
1715358600	0.6	0.6	0.6	0.6
1715272200	0.6	0.6	0.6	0.6
1715185800	0.6	0.6	0.6	0.6
1715099400	0.6	0.6	0.6	0.6
1714753800	0.6	0.6	0.6	0.6
1714667400	0.6	0.6	0.6	0.6
1714581000	0.6	0.6	0.6	0.6
1714494600	0.6	0.6	0.6	0.6
1714408200	0.6	0.6	0.6	0.6
1714149000	0.6	0.6	0.6	0.6
1714062600	0.6	0.6	0.6	0.6
1713976200	0.6	0.6	0.6	0.6
1713889800	0.6	0.6	0.6	0.6
1713803400	0.6	0.6	0.6	0.6
1713544200	0.6	0.6	0.6	0.6
1713457800	0.6	0.6	0.6	0.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boston International Holdings Plc (BIH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boston International Holdings Plc (BIH) Historical

Boston International Holdings Plc (BIH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions