Bhp (BHP) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

1,890.00

-8.00

(-0.42%)

Closed March 24 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 524,235

Neutral: 7,963

Sell: 1,253,721

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:37:47	1,889.978	8,314	O	Sell	1,890.00	1,891.00		1,785,919	3119	LSE
12:37:47	1,889.978	8,314	O	Sell	1,890.00	1,891.00		1,777,605	3118	LSE
12:35:13	1,890.00	462,595	UT	Sell	1,890.00	1,891.00		1,769,291	3117	LSE
12:29:00	1,891.00	1	AT	Buy	1,890.00	1,891.00		1,306,696	3116	LSE
12:28:24	1,891.00	200	AT	Buy	1,890.00	1,891.00		1,306,695	3115	LSE
12:28:24	1,891.00	31	AT	Buy	1,890.00	1,891.00		1,306,495	3114	LSE
12:28:24	1,891.00	82	AT	Buy	1,890.00	1,891.00		1,306,464	3113	LSE
12:28:24	1,891.00	74	AT	Buy	1,890.00	1,891.00		1,306,382	3112	LSE
12:28:22	1,890.50	270	AT	Sell	1,890.50	1,891.00		1,306,308	3111	LSE
12:28:22	1,890.50	73	AT	Buy	1,889.50	1,890.50		1,306,038	3110	LSE
12:28:22	1,890.50	460	AT	Buy	1,889.50	1,890.50		1,305,965	3109	LSE
12:28:22	1,890.50	80	AT	Buy	1,889.50	1,890.50		1,305,505	3108	LSE
12:28:04	1,890.00	163	AT	Buy	1,889.00	1,890.00		1,305,425	3107	LSE
12:28:04	1,890.00	340	AT	Buy	1,889.00	1,890.00		1,305,262	3106	LSE
12:27:08	1,889.50	315	AT	Buy	1,888.50	1,889.50		1,304,922	3105	LSE
12:27:08	1,889.50	202	AT	Buy	1,888.50	1,889.50		1,304,607	3104	LSE
12:26:13	1,889.00	37	AT	Sell	1,889.00	1,890.00		1,304,405	3103	LSE
12:26:13	1,889.00	71	AT	Sell	1,889.00	1,890.00		1,304,368	3102	LSE
12:26:13	1,889.50	162	AT	Buy	1,889.00	1,889.50		1,304,297	3101	LSE
12:26:13	1,889.50	315	AT	Buy	1,889.00	1,889.50		1,304,135	3100	LSE
12:26:05	1,889.00	315	AT	Buy	1,888.50	1,889.00		1,303,820	3099	LSE
12:26:05	1,889.00	389	AT	Sell	1,889.00	1,889.50		1,303,505	3098	LSE
12:26:05	1,889.00	10	AT	Sell	1,889.00	1,890.00		1,303,116	3097	LSE
12:25:30	1,889.50	49	AT	Sell	1,889.50	1,890.00		1,303,106	3096	LSE
12:25:30	1,889.50	24	AT	Sell	1,889.50	1,890.00		1,303,057	3095	LSE
12:24:43	1,890.50	202	AT	Buy	1,889.50	1,890.50		1,303,033	3094	LSE
12:24:43	1,890.50	24	AT	Buy	1,889.50	1,890.50		1,302,831	3093	LSE
12:24:43	1,890.50	116	AT	Buy	1,889.50	1,890.50		1,302,807	3092	LSE
12:24:43	1,890.50	374	AT	Buy	1,889.50	1,890.50		1,302,691	3091	LSE
12:24:43	1,890.50	80	AT	Buy	1,889.50	1,890.50		1,302,317	3090	LSE
12:24:43	1,890.50	76	AT	Buy	1,889.50	1,890.50		1,302,237	3089	LSE
12:23:26	1,890.50	374	AT	Buy	1,889.50	1,890.50		1,302,161	3088	LSE
12:23:26	1,890.50	69	AT	Buy	1,889.50	1,890.50		1,301,787	3087	LSE
12:23:22	1,890.00	54	AT	Buy	1,889.50	1,890.00		1,301,718	3086	LSE
12:23:22	1,890.00	75	AT	Buy	1,889.50	1,890.00		1,301,664	3085	LSE
12:23:22	1,890.00	81	AT	Buy	1,889.50	1,890.00		1,301,589	3084	LSE
12:22:46	1,889.50	218	AT	Sell	1,889.50	1,890.00		1,301,508	3083	LSE
12:22:39	1,889.50	29	AT	Sell	1,889.50	1,890.50		1,301,290	3082	LSE
12:22:39	1,889.50	71	AT	Sell	1,889.50	1,890.50		1,301,261	3081	LSE
12:22:28	1,889.50	46	AT	Sell	1,889.50	1,890.50		1,301,190	3080	LSE
12:22:24	1,889.50	169	AT	Sell	1,889.50	1,890.50		1,301,144	3079	LSE
12:22:24	1,889.50	500	AT	Sell	1,889.50	1,890.50		1,300,975	3078	LSE
12:22:24	1,889.50	330	AT	Sell	1,889.50	1,890.50		1,300,475	3077	LSE
12:22:24	1,889.50	500	AT	Sell	1,889.50	1,890.50		1,300,145	3076	LSE
12:22:24	1,889.50	79	AT	Sell	1,889.50	1,890.50		1,299,645	3075	LSE
12:22:24	1,889.50	70	AT	Sell	1,889.50	1,890.50		1,299,566	3074	LSE
12:22:24	1,889.50	215	AT	Sell	1,889.50	1,890.50		1,299,496	3073	LSE
12:22:04	1,890.00	136	AT	Buy	1,889.50	1,890.00		1,299,281	3072	LSE
12:21:37	1,889.50	4	O	Sell	1,889.50	1,890.50		1,299,145	3071	LSE
12:20:53	1,890.00	5	O	Buy	1,889.50	1,890.00		1,299,141	3070	LSE
12:20:42	1,889.50	19	AT	Sell	1,889.50	1,890.50		1,299,136	3069	LSE
12:20:42	1,890.00	20	AT	Sell	1,890.00	1,890.50		1,299,117	3068	LSE
12:19:01	1,890.00	46	AT	Sell	1,890.00	1,891.50		1,299,097	3067	LSE
12:17:33	1,890.00	12	AT	Buy	1,889.00	1,890.00		1,299,051	3066	LSE
12:17:33	1,890.00	12	AT	Buy	1,889.00	1,890.00		1,299,039	3065	LSE
12:17:33	1,890.00	5	AT	Buy	1,889.00	1,890.00		1,299,027	3064	LSE
12:17:33	1,890.00	53	AT	Buy	1,889.00	1,890.00		1,299,022	3063	LSE
12:15:44	1,889.00	78	AT	Buy	1,888.50	1,889.00		1,298,969	3062	LSE
12:15:44	1,889.00	18	AT	Buy	1,888.50	1,889.00		1,298,891	3061	LSE
12:15:43	1,888.50	59	AT	Buy	1,888.00	1,888.50		1,298,873	3060	LSE
12:15:41	1,888.00	148	O	Sell	1,888.00	1,889.00		1,298,814	3059	LSE
12:15:40	1,888.99	526	O	Buy	1,888.00	1,889.00		1,298,666	3058	LSE
12:15:40	1,888.00	21	AT	Sell	1,888.00	1,889.00		1,298,140	3057	LSE
12:15:40	1,888.50	13	AT	Sell	1,888.50	1,889.00		1,298,119	3056	LSE
12:15:39	1,888.00	243	O	Sell	1,888.00	1,889.00		1,298,106	3055	LSE
12:15:38	1,888.00	147	O	Sell	1,888.00	1,889.00		1,297,863	3054	LSE
12:15:38	1,888.00	74	O	Sell	1,888.00	1,889.50		1,297,716	3053	LSE
12:14:20	1,888.00	139	AT	Buy	1,887.00	1,888.00		1,297,642	3052	LSE
12:11:46	1,888.21	63	O	Sell	1,887.50	1,889.00		1,297,503	3051	LSE
12:11:42	1,888.50	83	AT	Buy	1,887.50	1,888.50		1,297,440	3050	LSE
12:11:42	1,888.50	858	AT	Buy	1,887.50	1,888.50		1,297,357	3049	LSE
12:11:39	1,887.50	254	AT	Buy	1,886.50	1,887.50		1,296,499	3048	LSE
12:11:09	1,887.00	93	AT	Buy	1,886.50	1,887.00		1,296,245	3047	LSE
12:11:09	1,887.00	60	AT	Buy	1,886.50	1,887.00		1,296,152	3046	LSE
12:11:07	1,886.50	2,594	AT	Buy	1,886.00	1,886.50		1,296,092	3045	LSE
12:11:07	1,886.50	330	AT	Sell	1,886.50	1,887.50		1,293,498	3044	LSE
12:11:07	1,886.50	76	AT	Sell	1,886.50	1,887.50		1,293,168	3043	LSE
12:11:05	1,886.50	295	AT	Sell	1,886.50	1,887.00		1,293,092	3042	LSE
12:11:05	1,886.50	330	AT	Sell	1,886.50	1,887.00		1,292,797	3041	LSE
12:11:05	1,886.50	83	AT	Sell	1,886.50	1,887.00		1,292,467	3040	LSE
12:11:05	1,886.50	84	AT	Sell	1,886.50	1,887.00		1,292,384	3039	LSE
12:11:05	1,887.00	330	AT	Sell	1,887.00	1,887.50		1,292,300	3038	LSE
12:11:05	1,887.00	72	AT	Sell	1,887.00	1,887.50		1,291,970	3037	LSE
12:10:53	1,887.50	113	AT	Buy	1,887.00	1,887.50		1,291,898	3036	LSE
12:10:51	1,887.00	3	AT	Buy	1,886.50	1,887.00		1,291,785	3035	LSE
12:10:51	1,887.00	130	AT	Buy	1,886.00	1,887.00		1,291,782	3034	LSE
12:10:51	1,887.00	770	AT	Buy	1,886.00	1,887.00		1,291,652	3033	LSE
12:10:20	1,887.00	770	AT	Buy	1,886.00	1,887.00		1,290,882	3032	LSE
12:10:17	1,886.50	15	AT	Sell	1,886.50	1,887.50		1,290,112	3031	LSE
12:10:13	1,886.50	38	AT	Sell	1,886.50	1,887.50		1,290,097	3030	LSE
12:10:10	1,887.00	83	AT	Buy	1,886.00	1,887.00		1,290,059	3029	LSE
12:10:08	1,886.50	156	AT	Sell	1,886.50	1,887.50		1,289,976	3028	LSE
12:10:08	1,887.50	93	AT	Buy	1,886.50	1,887.50		1,289,820	3027	LSE
12:10:08	1,887.00	83	AT	Buy	1,886.50	1,887.00		1,289,727	3026	LSE
12:10:08	1,887.00	24	AT	Buy	1,886.50	1,887.00		1,289,644	3025	LSE
12:09:04	1,887.951	10	O	Buy	1,887.00	1,888.00		1,289,620	3024	LSE
12:08:58	1,887.50	50	AT	Buy	1,887.00	1,887.50		1,289,610	3023	LSE
12:08:58	1,887.50	1,377	AT	Buy	1,887.00	1,887.50		1,289,560	3022	LSE
12:08:58	1,887.50	2,547	AT	Buy	1,887.00	1,887.50		1,288,183	3021	LSE
12:08:58	1,887.50	81	AT	Sell	1,887.50	1,888.50		1,285,636	3020	LSE

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:03:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:03:38] Language: en-US
OKAY: [01:03:38] Cookies are enabled
OKAY: [01:03:38] Browser supports RequestAnimationFrame
OKAY: [01:03:38] Browser supports the WebScoket API
INFO: [01:03:38] Starting session (trades) for guest
INFO: [01:03:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:03:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ABHP
- feedSymbol = L%5EBHP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:03:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:03:38] Streamer WS Hostname: 1b01dc0bcb68
INFO: [01:03:38] Starting the trades app
INFO: [01:03:38] [START]: Symbol loook up for L^BHP
INFO: [01:03:39] [FINSH]: Symbol loook up for L^BHP
INFO: [01:03:39] Loaded configuration for trades
INFO: [01:03:39] Creating trades table...
INFO: [01:03:39] Starting trades table for LSE:BHP without montage
INFO: [01:03:39] lo-streamer/1/dist-swarm
INFO: [01:03:39] lo-streamer/1/dist-swarm
INFO: [01:03:39] lo-streamer/1/dist-swarm
INFO: [01:03:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:03:38] Language: en-US
OKAY: [01:03:38] Cookies are enabled
OKAY: [01:03:38] Browser supports RequestAnimationFrame
OKAY: [01:03:38] Browser supports the WebScoket API
INFO: [01:03:38] Starting session (trades) for guest
INFO: [01:03:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:03:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ABHP
- feedSymbol = L%5EBHP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:03:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:03:38] Streamer WS Hostname: 1b01dc0bcb68
INFO: [01:03:38] Starting the trades app
INFO: [01:03:38] [START]: Symbol loook up for L^BHP
INFO: [01:03:39] [FINSH]: Symbol loook up for L^BHP
INFO: [01:03:39] Loaded configuration for trades
INFO: [01:03:39] Creating trades table...
INFO: [01:03:39] Starting trades table for LSE:BHP without montage
INFO: [01:03:39] lo-streamer/1/dist-swarm
INFO: [01:03:39] lo-streamer/1/dist-swarm
INFO: [01:03:39] lo-streamer/1/dist-swarm