| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bhp Group Limited | BHP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.02% | 2,339.50 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,354.00 | 2,342.00 | 2,368.00 | 2,339.50 | 2,340.00 |
| Industry Sector |
|---|
| MINING |
BHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,310.00 | 2,368.00 | 2,257.50 | 2,313.47 | 1,494,977 | 29.50 | 1.28% |
| 1 Month | 2,275.00 | 2,408.50 | 2,184.00 | 2,310.29 | 1,372,412 | 64.50 | 2.84% |
| 3 Months | 2,260.00 | 2,509.50 | 2,157.00 | 2,311.06 | 1,264,700 | 79.50 | 3.52% |
| 6 Months | 2,433.50 | 2,569.50 | 2,157.00 | 2,348.67 | 1,394,038 | -94.00 | -3.86% |
| 1 Year | 2,276.00 | 2,880.50 | 2,028.00 | 2,437.35 | 1,625,644 | 63.50 | 2.79% |
| 3 Years | 1,692.80 | 3,040.00 | 1,450.00 | 2,217.85 | 4,245,813 | 646.70 | 38.2% |
| 5 Years | 1,672.40 | 3,040.00 | 939.80 | 1,921.59 | 5,111,758 | 667.10 | 39.89% |
BHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 2,339.50 | -0.50 | -0.02% | 2,354.00 | 2,368.00 | 2,339.50 | 709,755 |
| Sep 28 2023 | 2,340.00 | 42.00 | 1.83% | 2,304.50 | 2,342.50 | 2,301.00 | 1,729,039 |
| Sep 27 2023 | 2,298.00 | 14.50 | 0.63% | 2,286.00 | 2,313.50 | 2,285.00 | 1,240,539 |
| Sep 26 2023 | 2,283.50 | -18.00 | -0.78% | 2,268.50 | 2,291.50 | 2,267.00 | 1,422,913 |
| Sep 25 2023 | 2,301.50 | -32.50 | -1.39% | 2,287.50 | 2,304.00 | 2,257.50 | 1,456,771 |
| Sep 22 2023 | 2,334.00 | 57.00 | 2.5% | 2,310.00 | 2,355.00 | 2,305.50 | 1,625,622 |
| Sep 21 2023 | 2,277.00 | -77.00 | -3.27% | 2,280.00 | 2,304.50 | 2,245.00 | 1,319,519 |
| Sep 20 2023 | 2,354.00 | 13.50 | 0.58% | 2,328.00 | 2,360.00 | 2,324.50 | 794,710 |
| Sep 19 2023 | 2,340.50 | -21.00 | -0.89% | 2,348.50 | 2,361.50 | 2,331.00 | 655,788 |
| Sep 18 2023 | 2,361.50 | -20.50 | -0.86% | 2,368.50 | 2,389.50 | 2,353.00 | 588,892 |
| Sep 15 2023 | 2,382.00 | 21.00 | 0.89% | 2,380.00 | 2,408.50 | 2,372.50 | 2,603,387 |
| Sep 14 2023 | 2,361.00 | 106.00 | 4.7% | 2,287.00 | 2,372.00 | 2,278.50 | 3,143,781 |
| Sep 13 2023 | 2,255.00 | -10.50 | -0.46% | 2,265.50 | 2,265.50 | 2,244.00 | 1,236,893 |
| Sep 12 2023 | 2,265.50 | 9.50 | 0.42% | 2,262.00 | 2,285.00 | 2,258.00 | 905,732 |
| Sep 11 2023 | 2,256.00 | 49.00 | 2.22% | 2,239.50 | 2,276.00 | 2,239.00 | 1,601,700 |
| Sep 08 2023 | 2,207.00 | -16.00 | -0.72% | 2,212.50 | 2,215.50 | 2,184.00 | 1,268,048 |
| Sep 07 2023 | 2,223.00 | -107.00 | -4.59% | 2,240.00 | 2,248.00 | 2,212.50 | 1,705,278 |
| Sep 06 2023 | 2,330.00 | -6.00 | -0.26% | 2,333.00 | 2,343.50 | 2,321.50 | 583,409 |
| Sep 05 2023 | 2,336.00 | -6.50 | -0.28% | 2,325.00 | 2,353.50 | 2,322.00 | 1,247,700 |
| Sep 04 2023 | 2,342.50 | 38.50 | 1.67% | 2,353.00 | 2,354.50 | 2,331.00 | 940,861 |
| Sep 01 2023 | 2,304.00 | 30.00 | 1.32% | 2,275.00 | 2,321.00 | 2,275.00 | 1,377,652 |
| Aug 31 2023 | 2,274.00 | 6.00 | 0.26% | 2,288.00 | 2,293.00 | 2,274.00 | 665,922 |
| Aug 30 2023 | 2,268.00 | 16.50 | 0.73% | 2,281.00 | 2,281.50 | 2,261.50 | 1,109,046 |