News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.04081632653 | 1.225 | 1.225 | 1.2 | 111965 | 1.2191757 | DE |
| 4 | -0.1 | -7.69230769231 | 1.3 | 1.35 | 1.2 | 147637 | 1.27744451 | DE |
| 12 | -0.1 | -7.69230769231 | 1.3 | 1.35 | 1.2 | 180170 | 1.29152077 | DE |
| 26 | -0.35 | -22.5806451613 | 1.55 | 2.3 | 1.2 | 319300 | 1.62533952 | DE |
| 52 | -0.6 | -33.3333333333 | 1.8 | 2.3 | 1.2 | 492073 | 1.5983155 | DE |
| 156 | -6.275 | -83.9464882943 | 7.475 | 17.75 | 1.2 | 976009 | 7.37538521 | DE |
| 260 | -5.05 | -80.8 | 6.25 | 17.75 | 1.2 | 1080422 | 7.44619697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 15675 |
| 1734024600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 53497 |
| 1733938200 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 76927 |
| 1733851800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 93887 |
| 1733765400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 286521 |
| 1733506200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 48995 |
| 1733419800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 16725 |
| 1733333400 | 1.225 | -0.08 | -5.77 | 1.3 | 1.3 | 1.225 | 298166 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 161445 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 165330 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 6376 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 196113 |
| 1732728600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 851149 |
| 1732642200 | 1.3 | 0 | 0.00 | 1.3 | 1.35 | 1.3 | 282920 |
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 11486 |
| 1732296600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 9094 |
| 1732210200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 99306 |
| 1732123800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 143392 |
| 1732037400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 169984 |
| 1731951000 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 98646 |
| 1731691800 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 21319 |
| 1731605400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 295127 |
| 1731519000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 513971 |
| 1731432600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 17859 |
| 1731346200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 338114 |
| 1731087000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 312449 |
| 1731000600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 4731 |
| 1730914200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 79188 |
| 1730827800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 30945 |
| 1730741400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 52646 |
| 1730482200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 132037 |
| 1730395800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5277 |
| 1730309400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 228236 |
| 1730223000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 159729 |
| 1730136600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 95564 |
| 1729873800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 200775 |
| 1729787400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 57792 |
| 1729701000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 213152 |
| 1729614600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5713 |
| 1729528200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 104245 |
| 1729269000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 77147 |
| 1729182600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 57274 |
| 1729096200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 84882 |
| 1729009800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 31983 |
| 1728923400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 379777 |
| 1728664200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 170026 |
| 1728577800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 11922 |
| 1728491400 | 1.35 | 0.1 | 8.00 | 1.25 | 1.35 | 1.25 | 580634 |
| 1728405000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 402 |
| 1728318600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 417262 |
| 1728059400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 17814 |
| 1727973000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 196000 |
| 1727886600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 312479 |
| 1727800200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 789841 |
| 1727713800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 141547 |
| 1727454600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 236674 |
| 1727368200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 30980 |
| 1727281800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 80000 |
| 1727195400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 178891 |
| 1727109000 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 1138996 |
| 1726849800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 257102 |
| 1726763400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 11446 |
| 1726677000 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 374167 |
| 1726590600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 133522 |
| 1726504200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 223137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
