Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.125 | -10.4166666667 | 1.2 | 1.2 | 1.05 | 194634 | 1.16453646 | DE |
4 | -0.075 | -6.52173913043 | 1.15 | 1.385 | 1.05 | 221100 | 1.21587077 | DE |
12 | -0.275 | -20.3703703704 | 1.35 | 1.385 | 1.05 | 183651 | 1.25265887 | DE |
26 | -0.775 | -41.8918918919 | 1.85 | 1.85 | 1.05 | 205649 | 1.32725727 | DE |
52 | -0.575 | -34.8484848485 | 1.65 | 2.3 | 1.05 | 455838 | 1.56341276 | DE |
156 | -12.325 | -91.9776119403 | 13.4 | 17.75 | 1.05 | 911596 | 7.01412747 | DE |
260 | -5.175 | -82.8 | 6.25 | 17.75 | 1.05 | 1058415 | 7.41115176 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737394200 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.05 | 2216047 |
1737135000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 5871 |
1737048600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 37819 |
1736962200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 446551 |
1736875800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 200000 |
1736789400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 282929 |
1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 853516 |
1736443800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.185 | 80657 |
1736357400 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 374956 |
1736271000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 13906 |
1736184600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 94003 |
1735925400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 58406 |
1735839000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 129593 |
1735666200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 218913 |
1735579800 | 1.25 | 0 | 0.00 | 1.25 | 1.385 | 1.25 | 51193 |
1735320600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 183673 |
1735061400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 308501 |
1734975000 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.15 | 418209 |
1734715800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 347046 |
1734629400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 110387 |
1734543000 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 111586 |
1734456600 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 862390 |
1734370200 | 1.3 | 0.1 | 8.33 | 1.3 | 1.3 | 1.3 | 79725 |
1734111000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 15675 |
1734024600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 53497 |
1733938200 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 76927 |
1733851800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 93887 |
1733765400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 286521 |
1733506200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 48995 |
1733419800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 16725 |
1733333400 | 1.225 | -0.08 | -5.77 | 1.3 | 1.3 | 1.225 | 298166 |
1733247000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 161445 |
1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 165330 |
1732901400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 6376 |
1732815000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 196113 |
1732728600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 851149 |
1732642200 | 1.3 | 0 | 0.00 | 1.3 | 1.35 | 1.3 | 282920 |
1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 11486 |
1732296600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 9094 |
1732210200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 99306 |
1732123800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 143392 |
1732037400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 169984 |
1731951000 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 98646 |
1731691800 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 21319 |
1731605400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 295127 |
1731519000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 513971 |
1731432600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 17859 |
1731346200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 338114 |
1731087000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 312449 |
1731000600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 4731 |
1730914200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 79188 |
1730827800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 30945 |
1730741400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 52646 |
1730482200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 132037 |
1730395800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5277 |
1730309400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 228236 |
1730223000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 159729 |
1730136600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 95564 |
1729873800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 200775 |
1729787400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 57792 |
1729701000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 213152 |
1729614600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5713 |
1729528200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 104245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.