News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 6.81818181818 | 1.1 | 1.175 | 1.075 | 289700 | 1.15051426 | DE |
| 4 | -0.075 | -6 | 1.25 | 1.25 | 1.075 | 227509 | 1.17431677 | DE |
| 12 | -0.025 | -2.08333333333 | 1.2 | 1.385 | 1.05 | 310086 | 1.18408961 | DE |
| 26 | -0.225 | -16.0714285714 | 1.4 | 1.4 | 1.05 | 239948 | 1.22906049 | DE |
| 52 | -0.275 | -18.9655172414 | 1.45 | 2.3 | 1.05 | 382332 | 1.51429295 | DE |
| 156 | -15.175 | -92.8134556575 | 16.35 | 17.75 | 1.05 | 822693 | 5.89793055 | DE |
| 260 | -5.075 | -81.2 | 6.25 | 17.75 | 1.05 | 1030538 | 7.32395095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 206819 |
| 1741627800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 47799 |
| 1741368600 | 1.175 | 0.1 | 9.30 | 1.075 | 1.175 | 1.075 | 823071 |
| 1741282200 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 306271 |
| 1741195800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 64540 |
| 1741109400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 99695 |
| 1741023000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 184786 |
| 1740763800 | 1.1 | -0.08 | -6.38 | 1.125 | 1.125 | 1.1 | 637942 |
| 1740677400 | 1.175 | 0.03 | 2.17 | 1.15 | 1.175 | 1.125 | 91998 |
| 1740591000 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 182306 |
| 1740504600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 11242 |
| 1740418200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 4329 |
| 1740159000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 44591 |
| 1740072600 | 1.175 | -0.08 | -6.00 | 1.25 | 1.25 | 1.175 | 430146 |
| 1739986200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 197697 |
| 1739899800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 818323 |
| 1739813400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 44125 |
| 1739554200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 272477 |
| 1739467800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2174 |
| 1739381400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 79846 |
| 1739295000 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 147890 |
| 1739208600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 439351 |
| 1738949400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 566 |
| 1738863000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 30723 |
| 1738776600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 105109 |
| 1738690200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 62415 |
| 1738603800 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 86234 |
| 1738344600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 475388 |
| 1738258200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 58724 |
| 1738171800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 71035 |
| 1738085400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 923954 |
| 1737999000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 154 |
| 1737739800 | 1.25 | 0.08 | 6.38 | 1.175 | 1.25 | 1.125 | 1425507 |
| 1737653400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 229926 |
| 1737567000 | 1.175 | 0.02 | 1.73 | 1.05 | 1.175 | 1.05 | 2282360 |
| 1737480600 | 1.155 | 0.08 | 7.44 | 1.075 | 1.155 | 1.075 | 241632 |
| 1737394200 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.05 | 2216047 |
| 1737135000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 5871 |
| 1737048600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 37819 |
| 1736962200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 446551 |
| 1736875800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 200000 |
| 1736789400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 282929 |
| 1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 853516 |
| 1736443800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.185 | 80657 |
| 1736357400 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 374956 |
| 1736271000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 13906 |
| 1736184600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 94003 |
| 1735925400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 58406 |
| 1735839000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 129593 |
| 1735666200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 218913 |
| 1735579800 | 1.25 | 0 | 0.00 | 1.25 | 1.385 | 1.25 | 51193 |
| 1735320600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 183673 |
| 1735061400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 308501 |
| 1734975000 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.15 | 418209 |
| 1734715800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 347046 |
| 1734629400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 110387 |
| 1734543000 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 111586 |
| 1734456600 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 862390 |
| 1734370200 | 1.3 | 0.1 | 8.33 | 1.3 | 1.3 | 1.3 | 79725 |
| 1734111000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 15675 |
| 1734024600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 53497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
