Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Sofix Ucits Etf (BGX)
Sofix Ucits Etf (BGX) Historical

BGX Sofix Ucits Etf

0.6364

0.0011 (0.17%)

May 24 2024 - Closed

Delayed by 15 minutes

BGX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.6364	0.0011	0.17%	0.6364	0.6364	0.6364	0
May 23 2024	0.6353	-0.00115	-0.18%	0.6353	0.6353	0.6353	183
May 22 2024	0.63645	-0.01	-1.55%	0.63645	0.63645	0.63645	52
May 21 2024	0.64645	0.0118	1.86%	0.64645	0.64645	0.64645	175
May 20 2024	0.63465	0.0053	0.84%	0.63465	0.63465	0.63465	0
May 17 2024	0.62935	0.0013	0.21%	0.62935	0.62935	0.62935	15
May 16 2024	0.62805	-0.00035	-0.06%	0.62805	0.62805	0.62805	0
May 15 2024	0.6284	-0.0003	-0.05%	0.6284	0.6284	0.6284	184
May 14 2024	0.6287	0.0078	1.26%	0.6287	0.6287	0.6287	0
May 13 2024	0.6209	0.0026	0.42%	0.6209	0.6209	0.6209	267
May 10 2024	0.6183	0.00335	0.54%	0.6183	0.6183	0.6183	18
May 09 2024	0.61495	0.01425	2.37%	0.61495	0.61495	0.61495	0
May 08 2024	0.6007	-0.011	-1.80%	0.6007	0.6007	0.6007	3
May 07 2024	0.6117	0.00615	1.02%	0.6117	0.6117	0.6117	209
May 03 2024	0.60555	0.00	0.00%	0.60555	0.60555	0.60555	45
May 02 2024	0.60555	0.0063	1.05%	0.60555	0.60555	0.60555	312
May 01 2024	0.59925	-0.00205	-0.34%	0.59925	0.59925	0.59925	0
Apr 30 2024	0.6013	-0.0001	-0.02%	0.6013	0.6013	0.6013	6
Apr 29 2024	0.6014	-0.00485	-0.80%	0.6014	0.6014	0.6014	70
Apr 26 2024	0.60625	0.0026	0.43%	0.60625	0.60625	0.60625	4
Apr 25 2024	0.60365	0.00285	0.47%	0.60365	0.60365	0.60365	0
Apr 24 2024	0.6008	0.00085	0.14%	0.6008	0.6008	0.6008	0
Apr 23 2024	0.59995	0.00285	0.48%	0.59995	0.59995	0.59995	1
Apr 22 2024	0.5971	0.00	0.00%	0.5971	0.5971	0.5971	23
Apr 19 2024	0.5971	-0.0091	-1.50%	0.5971	0.5971	0.5971	141
Apr 18 2024	0.6062	0.00765	1.28%	0.6062	0.6062	0.6062	20
Apr 17 2024	0.59855	-0.0039	-0.65%	0.59855	0.59855	0.59855	0
Apr 16 2024	0.60245	-0.0001	-0.02%	0.60245	0.60245	0.60245	16
Apr 15 2024	0.60255	0.00105	0.17%	0.60255	0.60255	0.60255	61
Apr 12 2024	0.6015	-0.001	-0.17%	0.6015	0.6015	0.6015	100
Apr 11 2024	0.6025	0.00875	1.47%	0.6025	0.6025	0.6025	56
Apr 10 2024	0.59375	-0.0026	-0.44%	0.59375	0.59375	0.59375	25
Apr 09 2024	0.59635	0.0036	0.61%	0.59635	0.59635	0.59635	15
Apr 08 2024	0.59275	-0.0009	-0.15%	0.59275	0.59275	0.59275	567
Apr 05 2024	0.59365	-0.0061	-1.02%	0.59365	0.59365	0.59365	0
Apr 04 2024	0.59975	-0.00045	-0.07%	0.59975	0.59975	0.59975	0
Apr 03 2024	0.6002	-0.00565	-0.93%	0.6002	0.6002	0.6002	1
Apr 02 2024	0.60585	0.00	0.00%	0.60585	0.60585	0.60585	128
Mar 28 2024	0.60585	0.0069	1.15%	0.60585	0.60585	0.60585	35
Mar 27 2024	0.59895	-0.0047	-0.78%	0.59895	0.59895	0.59895	74
Mar 26 2024	0.60365	0.0032	0.53%	0.60365	0.60365	0.60365	133
Mar 25 2024	0.60045	0.0001	0.02%	0.60045	0.60045	0.60045	10
Mar 22 2024	0.60035	-0.0054	-0.89%	0.60035	0.60035	0.60035	52
Mar 21 2024	0.60575	-0.00365	-0.60%	0.60575	0.60575	0.60575	54
Mar 20 2024	0.6094	0.0037	0.61%	0.6094	0.6094	0.6094	17
Mar 19 2024	0.6057	-0.0048	-0.79%	0.6057	0.6057	0.6057	35
Mar 18 2024	0.6105	0.00795	1.32%	0.6105	0.6105	0.6105	65
Mar 15 2024	0.60255	-0.00355	-0.59%	0.60255	0.60255	0.60255	0
Mar 14 2024	0.6061	0.0015	0.25%	0.6061	0.6061	0.6061	10
Mar 13 2024	0.6046	0.00325	0.54%	0.6046	0.6046	0.6046	0
Mar 12 2024	0.60135	-0.0052	-0.86%	0.60135	0.60135	0.60135	0
Mar 11 2024	0.60655	0.0061	1.02%	0.60655	0.60655	0.60655	36
Mar 08 2024	0.60045	0.003	0.50%	0.60045	0.60045	0.60045	20
Mar 07 2024	0.59745	-0.002	-0.33%	0.59745	0.59745	0.59745	0
Mar 06 2024	0.59945	0.00675	1.14%	0.59945	0.59945	0.59945	0
Mar 05 2024	0.5927	-0.0008	-0.13%	0.5927	0.5927	0.5927	20
Mar 04 2024	0.5935	0.00245	0.41%	0.5935	0.5935	0.5935	19
Mar 01 2024	0.59105	0.00365	0.62%	0.59105	0.59105	0.59105	0
Feb 29 2024	0.5874	0.0034	0.58%	0.5874	0.5874	0.5874	0
Feb 28 2024	0.584	-0.00135	-0.23%	0.584	0.584	0.584	0
Feb 27 2024	0.58535	-0.00145	-0.25%	0.58535	0.58535	0.58535	0
Feb 26 2024	0.5868	0.00055	0.09%	0.5868	0.5868	0.5868	0

Sofix Ucits Etf

Delayed Upgrade Clock