Sofix Ucits Etf Historical Data - BGX

Company Name	Etf Ticker Symbol	Market	Type
Sofix Ucits Etf	BGX	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00335	0.54%	0.6183	11:35:15

Open Price	Low Price	High Price	Close Price	Prev Close
			0.6183	0.61495

BGX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.6183	0.00335	0.54%	0.6183	0.6183	0.6183	18
May 09 2024	0.61495	0.01425	2.37%	0.61495	0.61495	0.61495	0
May 08 2024	0.6007	-0.011	-1.80%	0.6007	0.6007	0.6007	3
May 07 2024	0.6117	0.00615	1.02%	0.6117	0.6117	0.6117	209
May 03 2024	0.60555	0.00	0.00%	0.60555	0.60555	0.60555	45
May 02 2024	0.60555	0.0063	1.05%	0.60555	0.60555	0.60555	312
May 01 2024	0.59925	-0.00205	-0.34%	0.59925	0.59925	0.59925	0
Apr 30 2024	0.6013	-0.0001	-0.02%	0.6013	0.6013	0.6013	6
Apr 29 2024	0.6014	-0.00485	-0.80%	0.6014	0.6014	0.6014	70
Apr 26 2024	0.60625	0.0026	0.43%	0.60625	0.60625	0.60625	4
Apr 25 2024	0.60365	0.00285	0.47%	0.60365	0.60365	0.60365	0
Apr 24 2024	0.6008	0.00085	0.14%	0.6008	0.6008	0.6008	0
Apr 23 2024	0.59995	0.00285	0.48%	0.59995	0.59995	0.59995	1
Apr 22 2024	0.5971	0.00	0.00%	0.5971	0.5971	0.5971	23
Apr 19 2024	0.5971	-0.0091	-1.50%	0.5971	0.5971	0.5971	141
Apr 18 2024	0.6062	0.00765	1.28%	0.6062	0.6062	0.6062	20
Apr 17 2024	0.59855	-0.0039	-0.65%	0.59855	0.59855	0.59855	0
Apr 16 2024	0.60245	-0.0001	-0.02%	0.60245	0.60245	0.60245	16
Apr 15 2024	0.60255	0.00105	0.17%	0.60255	0.60255	0.60255	61
Apr 12 2024	0.6015	-0.001	-0.17%	0.6015	0.6015	0.6015	100
Apr 11 2024	0.6025	0.00875	1.47%	0.6025	0.6025	0.6025	56