News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.624 | -0.0033 | -0.53 | 0.624 | 0.624 | 0.624 | 3 |
| 1735839000 | 0.6273 | -0.006 | -0.95 | 0.6273 | 0.6273 | 0.6273 | 245 |
| 1735666200 | 0.6333 | 0 | 0.00 | 0.6333 | 0.6333 | 0.6333 | 0 |
| 1735579800 | 0.6333 | -0.00185 | -0.29 | 0.6333 | 0.6333 | 0.6333 | 3 |
| 1735320600 | 0.63515 | 0.0051 | 0.81 | 0.63515 | 0.63515 | 0.63515 | 40 |
| 1735061400 | 0.63005 | 0 | 0.00 | 0.63005 | 0.63005 | 0.63005 | 0 |
| 1734975000 | 0.63005 | 0.00625 | 1.00 | 0.63005 | 0.63005 | 0.63005 | 16 |
| 1734715800 | 0.6238 | 0.00415 | 0.67 | 0.6238 | 0.6238 | 0.6238 | 21 |
| 1734629400 | 0.61965 | 0.00315 | 0.51 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1734543000 | 0.6165 | 0.0034 | 0.55 | 0.6165 | 0.6165 | 0.6165 | 154 |
| 1734456600 | 0.6131 | 0.0074 | 1.22 | 0.6131 | 0.6131 | 0.6131 | 5 |
| 1734370200 | 0.6057 | 0.00055 | 0.09 | 0.6057 | 0.6057 | 0.6057 | 7 |
| 1734111000 | 0.60515 | 0.00115 | 0.19 | 0.60515 | 0.60515 | 0.60515 | 0 |
| 1734024600 | 0.604 | -0.001 | -0.17 | 0.604 | 0.604 | 0.604 | 338 |
| 1733938200 | 0.605 | -0.004 | -0.66 | 0.605 | 0.605 | 0.605 | 4 |
| 1733851800 | 0.609 | 0.0006 | 0.10 | 0.609 | 0.609 | 0.609 | 506 |
| 1733765400 | 0.6084 | -0.0007 | -0.11 | 0.6084 | 0.6084 | 0.6084 | 3048 |
| 1733506200 | 0.6091 | -0.00475 | -0.77 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1733419800 | 0.61385 | 0.00365 | 0.60 | 0.61385 | 0.61385 | 0.61385 | 5 |
| 1733333400 | 0.6102 | 0.0001 | 0.02 | 0.6102 | 0.6102 | 0.6102 | 4 |
| 1733247000 | 0.6101 | 0.0016 | 0.26 | 0.6101 | 0.6101 | 0.6101 | 7 |
| 1733160600 | 0.6085 | 0.0019 | 0.31 | 0.6085 | 0.6085 | 0.6085 | 113 |
| 1732901400 | 0.6066 | -0.0017 | -0.28 | 0.6066 | 0.6066 | 0.6066 | 0 |
| 1732815000 | 0.6082999 | 0.0016999 | 0.28 | 0.6082999 | 0.6082999 | 0.6082999 | 181 |
| 1732728600 | 0.6066 | -0.0087 | -1.41 | 0.6066 | 0.6066 | 0.6066 | 7 |
| 1732642200 | 0.6153 | 0.0048 | 0.79 | 0.6153 | 0.6153 | 0.6153 | 0 |
| 1732555800 | 0.6105 | 0.0088 | 1.46 | 0.6105 | 0.6105 | 0.6105 | 50 |
| 1732296600 | 0.6017 | -0.0054 | -0.89 | 0.6017 | 0.6017 | 0.6017 | 0 |
| 1732210200 | 0.6071 | -0.00155 | -0.25 | 0.6071 | 0.6071 | 0.6071 | 1 |
| 1732123800 | 0.60865 | 0 | 0.00 | 0.60865 | 0.60865 | 0.60865 | 47 |
| 1732037400 | 0.60865 | -0.0085 | -1.38 | 0.60865 | 0.60865 | 0.60865 | 42 |
| 1731951000 | 0.61715 | 0.00145 | 0.24 | 0.61715 | 0.61715 | 0.61715 | 20 |
| 1731691800 | 0.6157 | 0.00505 | 0.83 | 0.6157 | 0.6157 | 0.6157 | 2 |
| 1731605400 | 0.61065 | -0.0081 | -1.31 | 0.61065 | 0.61065 | 0.61065 | 17 |
| 1731519000 | 0.61875 | 0.0052 | 0.85 | 0.61875 | 0.61875 | 0.61875 | 3 |
| 1731432600 | 0.61355 | -0.0001 | -0.02 | 0.61355 | 0.61355 | 0.61355 | 134 |
| 1731346200 | 0.61365 | -0.00375 | -0.61 | 0.61365 | 0.61365 | 0.61365 | 12 |
| 1731087000 | 0.6173999 | 0.00205 | 0.33 | 0.6173999 | 0.6173999 | 0.6173999 | 80 |
| 1731000600 | 0.6153499 | -0.00585 | -0.94 | 0.6153499 | 0.6153499 | 0.6153499 | 0 |
| 1730914200 | 0.6212 | 0.0104 | 1.70 | 0.6212 | 0.6212 | 0.6212 | 3 |
| 1730827800 | 0.6108 | -0.0092 | -1.48 | 0.6108 | 0.6108 | 0.6108 | 8 |
| 1730741400 | 0.62 | 0.00355 | 0.58 | 0.62 | 0.62 | 0.62 | 18 |
| 1730482200 | 0.61645 | 0.0007 | 0.11 | 0.61645 | 0.61645 | 0.61645 | 1 |
| 1730395800 | 0.61575 | 0.00585 | 0.96 | 0.61575 | 0.61575 | 0.61575 | 195 |
| 1730309400 | 0.6099 | 0.001 | 0.16 | 0.6099 | 0.6099 | 0.6099 | 174 |
| 1730223000 | 0.6089 | -0.00145 | -0.24 | 0.6089 | 0.6089 | 0.6089 | 195 |
| 1730136600 | 0.6103499 | -0.0068 | -1.10 | 0.6103499 | 0.6103499 | 0.6103499 | 6 |
| 1729873800 | 0.61715 | 0.0047 | 0.77 | 0.61715 | 0.61715 | 0.61715 | 0 |
| 1729787400 | 0.61245 | 0.0012 | 0.20 | 0.61245 | 0.61245 | 0.61245 | 0 |
| 1729701000 | 0.61125 | -0.00015 | -0.02 | 0.61125 | 0.61125 | 0.61125 | 5026 |
| 1729614600 | 0.6114 | -0.0017 | -0.28 | 0.6114 | 0.6114 | 0.6114 | 23 |
| 1729528200 | 0.6131 | -0.0017 | -0.28 | 0.6131 | 0.6131 | 0.6131 | 158 |
| 1729269000 | 0.6148 | 0.0027 | 0.44 | 0.6148 | 0.6148 | 0.6148 | 207 |
| 1729182600 | 0.6121 | -0.00715 | -1.15 | 0.6121 | 0.6121 | 0.6121 | 0 |
| 1729096200 | 0.61925 | 0.0035 | 0.57 | 0.61925 | 0.61925 | 0.61925 | 499 |
| 1729009800 | 0.61575 | -0.0033 | -0.53 | 0.61575 | 0.61575 | 0.61575 | 0 |
| 1728923400 | 0.61905 | -0.0008 | -0.13 | 0.61905 | 0.61905 | 0.61905 | 153 |
| 1728664200 | 0.61985 | -0.0007 | -0.11 | 0.61985 | 0.61985 | 0.61985 | 0 |
| 1728577800 | 0.62055 | -0.00375 | -0.60 | 0.62055 | 0.62055 | 0.62055 | 421 |
| 1728491400 | 0.6243 | 0.0047 | 0.76 | 0.6243 | 0.6243 | 0.6243 | 981 |
| 1728405000 | 0.6196 | -0.0029 | -0.47 | 0.6196 | 0.6196 | 0.6196 | 491 |
| 1728318600 | 0.6225 | 0.00735 | 1.19 | 0.6225 | 0.6225 | 0.6225 | 121 |
| 1728059400 | 0.61515 | 0.0031 | 0.51 | 0.61515 | 0.61515 | 0.61515 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
