News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.6309 | -0.0035 | -0.55 | 0.6309 | 0.6309 | 0.6309 | 0 |
| 1721925000 | 0.6344 | 0.0058 | 0.92 | 0.6344 | 0.6344 | 0.6344 | 53 |
| 1721838600 | 0.6286 | -0.00945 | -1.48 | 0.6286 | 0.6286 | 0.6286 | 11 |
| 1721752200 | 0.63805 | 0.0091 | 1.45 | 0.63805 | 0.63805 | 0.63805 | 1 |
| 1721665800 | 0.62895 | -0.0021 | -0.33 | 0.62895 | 0.62895 | 0.62895 | 307 |
| 1721406600 | 0.63105 | -0.00445 | -0.70 | 0.63105 | 0.63105 | 0.63105 | 51 |
| 1721320200 | 0.6355 | -0.0018 | -0.28 | 0.6355 | 0.6355 | 0.6355 | 78 |
| 1721233800 | 0.6373 | 0.0076 | 1.21 | 0.6373 | 0.6373 | 0.6373 | 39 |
| 1721147400 | 0.6297 | -0.0037 | -0.58 | 0.6297 | 0.6297 | 0.6297 | 537 |
| 1721061000 | 0.6334 | -0.00155 | -0.24 | 0.6334 | 0.6334 | 0.6334 | 137 |
| 1720801800 | 0.63495 | 0.00665 | 1.06 | 0.63495 | 0.63495 | 0.63495 | 0 |
| 1720715400 | 0.6283 | 0.00105 | 0.17 | 0.6283 | 0.6283 | 0.6283 | 0 |
| 1720629000 | 0.62725 | 0.0042 | 0.67 | 0.62725 | 0.62725 | 0.62725 | 0 |
| 1720542600 | 0.62305 | 0.00025 | 0.04 | 0.62305 | 0.62305 | 0.62305 | 0 |
| 1720456200 | 0.6228 | -0.0014 | -0.22 | 0.6228 | 0.6228 | 0.6228 | 11 |
| 1720197000 | 0.6242 | -0.00045 | -0.07 | 0.6242 | 0.6242 | 0.6242 | 0 |
| 1720110600 | 0.62465 | 0.00135 | 0.22 | 0.62465 | 0.62465 | 0.62465 | 64 |
| 1720024200 | 0.6233 | 0.00745 | 1.21 | 0.6233 | 0.6233 | 0.6233 | 260 |
| 1719937800 | 0.61585 | -0.0086 | -1.38 | 0.61585 | 0.61585 | 0.61585 | 27 |
| 1719851400 | 0.6244499 | 0.0035499 | 0.57 | 0.6244499 | 0.6244499 | 0.6244499 | 74 |
| 1719592200 | 0.6209 | 0.0009 | 0.15 | 0.6209 | 0.6209 | 0.6209 | 2 |
| 1719505800 | 0.62 | 0.00185 | 0.30 | 0.62 | 0.62 | 0.62 | 3 |
| 1719419400 | 0.61815 | 0.0003 | 0.05 | 0.61815 | 0.61815 | 0.61815 | 189 |
| 1719333000 | 0.61785 | -0.00095 | -0.15 | 0.61785 | 0.61785 | 0.61785 | 0 |
| 1719246600 | 0.6188 | -0.0003 | -0.05 | 0.6188 | 0.6188 | 0.6188 | 63 |
| 1718987400 | 0.6191 | -0.00355 | -0.57 | 0.6191 | 0.6191 | 0.6191 | 0 |
| 1718901000 | 0.62265 | -0.00175 | -0.28 | 0.62265 | 0.62265 | 0.62265 | 0 |
| 1718814600 | 0.6244 | 0 | 0.00 | 0.6244 | 0.6244 | 0.6244 | 0 |
| 1718728200 | 0.6244 | 0.0006 | 0.10 | 0.6244 | 0.6244 | 0.6244 | 185 |
| 1718641800 | 0.6238 | -0.00025 | -0.04 | 0.6238 | 0.6238 | 0.6238 | 5 |
| 1718382600 | 0.62405 | -0.00295 | -0.47 | 0.62405 | 0.62405 | 0.62405 | 11 |
| 1718296200 | 0.627 | -0.00525 | -0.83 | 0.627 | 0.627 | 0.627 | 1 |
| 1718209800 | 0.63225 | 0.00645 | 1.03 | 0.63225 | 0.63225 | 0.63225 | 0 |
| 1718123400 | 0.6258 | 0.0009 | 0.14 | 0.6258 | 0.6258 | 0.6258 | 13 |
| 1718037000 | 0.6249 | -0.0039 | -0.62 | 0.6249 | 0.6249 | 0.6249 | 80 |
| 1717777800 | 0.6288 | -0.0054 | -0.85 | 0.6288 | 0.6288 | 0.6288 | 15 |
| 1717691400 | 0.6342 | 0.0014 | 0.22 | 0.6342 | 0.6342 | 0.6342 | 9 |
| 1717605000 | 0.6328 | -0.0017 | -0.27 | 0.6328 | 0.6328 | 0.6328 | 0 |
| 1717518600 | 0.6344999 | -0.0009 | -0.14 | 0.6344999 | 0.6344999 | 0.6344999 | 7 |
| 1717432200 | 0.6354 | 0.0049001 | 0.78 | 0.6354 | 0.6354 | 0.6354 | 0 |
| 1717173000 | 0.6304999 | 0 | 0.00 | 0.6304999 | 0.6304999 | 0.6304999 | 107 |
| 1717086600 | 0.6304999 | -0.00365 | -0.58 | 0.6304999 | 0.6304999 | 0.6304999 | 0 |
| 1717000200 | 0.63415 | -0.00255 | -0.40 | 0.63415 | 0.63415 | 0.63415 | 48 |
| 1716913800 | 0.6367 | 0.0003 | 0.05 | 0.6367 | 0.6367 | 0.6367 | 42 |
| 1716568200 | 0.6364 | 0.0011 | 0.17 | 0.6364 | 0.6364 | 0.6364 | 0 |
| 1716481800 | 0.6353 | -0.00115 | -0.18 | 0.6353 | 0.6353 | 0.6353 | 183 |
| 1716395400 | 0.63645 | -0.01 | -1.55 | 0.63645 | 0.63645 | 0.63645 | 52 |
| 1716309000 | 0.64645 | 0.0118 | 1.86 | 0.64645 | 0.64645 | 0.64645 | 175 |
| 1716222600 | 0.63465 | 0.0053 | 0.84 | 0.63465 | 0.63465 | 0.63465 | 0 |
| 1715963400 | 0.62935 | 0.0013 | 0.21 | 0.62935 | 0.62935 | 0.62935 | 15 |
| 1715877000 | 0.62805 | -0.00035 | -0.06 | 0.62805 | 0.62805 | 0.62805 | 0 |
| 1715790600 | 0.6284 | -0.0003 | -0.05 | 0.6284 | 0.6284 | 0.6284 | 184 |
| 1715704200 | 0.6287 | 0.0078 | 1.26 | 0.6287 | 0.6287 | 0.6287 | 0 |
| 1715617800 | 0.6209 | 0.0026 | 0.42 | 0.6209 | 0.6209 | 0.6209 | 267 |
| 1715358600 | 0.6183 | 0.00335 | 0.54 | 0.6183 | 0.6183 | 0.6183 | 18 |
| 1715272200 | 0.61495 | 0.01425 | 2.37 | 0.61495 | 0.61495 | 0.61495 | 0 |
| 1715185800 | 0.6007 | -0.011 | -1.80 | 0.6007 | 0.6007 | 0.6007 | 3 |
| 1715099400 | 0.6117 | 0.00615 | 1.02 | 0.6117 | 0.6117 | 0.6117 | 209 |
| 1714753800 | 0.60555 | 0 | 0.00 | 0.60555 | 0.60555 | 0.60555 | 45 |
| 1714667400 | 0.60555 | 0.0063001 | 1.05 | 0.60555 | 0.60555 | 0.60555 | 312 |
| 1714581000 | 0.5992499 | -0.00205 | -0.34 | 0.5992499 | 0.5992499 | 0.5992499 | 0 |
| 1714494600 | 0.6012999 | -0.0001 | -0.02 | 0.6012999 | 0.6012999 | 0.6012999 | 6 |
| 1714408200 | 0.6014 | -0.00485 | -0.80 | 0.6014 | 0.6014 | 0.6014 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
