Blackstone Loan Financing Limited Historical Data - BGLP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	64	64	64	2283	64	DE
4	0	0	64	64	64	14129	64	DE
12	7	12.2807017544	57	66	57	36662	60.83403154	DE
26	8.5	15.3153153153	55.5	66	55.5	41603	58.61457713	DE
52	11.5	21.9047619048	52.5	66	47.2	63102	53.9227019	DE
156	-3.5	-5.18518518519	67.5	67.5	47.2	42569	56.82937347	DE
260	-6.5	-9.21985815603	70.5	73	42	33421	57.75137302	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	64	0	0.00	64	64	64	0
1735839000	64	0	0.00	64	64	64	3000
1735666200	64	0	0.00	64	64	64	0
1735579800	64	0	0.00	64	64	64	6132
1735320600	64	0	0.00	64	64	64	48812
1735061400	64	0	0.00	64	64	64	0
1734975000	64	0	0.00	64	64	64	3000
1734715800	64	0	0.00	64	64	64	0
1734629400	64	0	0.00	64	64	64	7
1734543000	64	0	0.00	64	64	64	1
1734456600	64	0	0.00	64	64	64	1631
1734370200	64	0	0.00	64	64	64	0
1734111000	64	0	0.00	64	64	64	30816
1734024600	64	0	0.00	64	64	64	22930
1733938200	64	0	0.00	64	64	64	30673
1733851800	64	0	0.00	64	64	64	64466
1733765400	64	0	0.00	64	64	64	28730
1733506200	64	0	0.00	64	64	64	30178
1733419800	64	-1	-1.54	65	65	64	175505
1733333400	65	0	0.00	65	65	65	0
1733247000	65	0	0.00	65	65	65	3
1733160600	65	0	0.00	65	65	65	0
1732901400	65	0	0.00	65	65	65	8912
1732815000	65	0	0.00	65	65	65	3500
1732728600	65	0	0.00	65	65	65	2854
1732642200	65	0	0.00	65	65	65	0
1732555800	65	-1	-1.52	66	66	65	61969
1732296600	66	3	4.76	66	66	66	99039
1732210200	63	0	0.00	63	63	63	15312
1732123800	63	0	0.00	63	63	63	27630
1732037400	63	0	0.00	63	63	63	112048
1731951000	63	0	0.00	63	63	63	89032
1731691800	63	0	0.00	63	63	63	36587
1731605400	63	2	3.28	61	63	61	29459
1731519000	61	1.5	2.52	59.5	61	59.5	0
1731432600	59.5	-2.5	-4.03	59	60.5	59	0
1731346200	62	3	5.08	59	62	57	89292
1731087000	59	1.5	2.61	58	59	58	98886
1731000600	57.5	0	0.00	57.5	57.5	57.5	63335
1730914200	57.5	0	0.00	57.5	57.5	57.5	5000
1730827800	57.5	0	0.00	57.5	57.5	57.5	28117
1730741400	57.5	0	0.00	57.5	57.5	57.5	0
1730482200	57.5	0	0.00	57.5	57.5	57.5	92334
1730395800	57.5	0	0.00	57.5	57.5	57.5	1358
1730309400	57.5	0.5	0.88	57	57.5	57	62384
1730223000	57	0	0.00	57	57	57	3515
1730136600	57	0	0.00	57	57	57	7166
1729873800	57	0	0.00	57	58.5	57	2924
1729787400	57	0	0.00	57	58.5	57	2228
1729701000	57	0	0.00	57	58.5	57	114041
1729614600	57	0	0.00	57	58.5	57	3
1729528200	57	0	0.00	57	58.5	57	272145
1729269000	57	0	0.00	57	58.5	57	38053
1729182600	57	0	0.00	57	57	57	22078
1729096200	57	0	0.00	57	60	57	94001
1729009800	57	0	0.00	57	60	57	5971
1728923400	57	0	0.00	57	57.5	57	92302
1728664200	57	0	0.00	57	57	57	4256
1728577800	57	0	0.00	57	57	57	1181
1728491400	57	0	0.00	57	57	57	3442
1728405000	57	0	0.00	57	57	57	36000
1728318600	57	0	0.00	57	57	57	51

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blackstone Loan Financing Limited (BGLP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blackstone Loan Financing Limited (BGLP) Historical

Blackstone Loan Financing Limited (BGLP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free