Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackstone Loan Financing Limited (BGLF)
Blackstone Loan Financing Limited (BGLF) Historical

BGLF Blackstone Loan Financing Limited

0.57

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

BGLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.57	0.00	0.00%	0.57	0.57	0.5675	2,011,347
May 09 2024	0.57	0.00	0.00%	0.57	0.57	0.5675	330,024
May 08 2024	0.57	0.00	0.00%	0.57	0.57	0.5675	3,641
May 07 2024	0.57	0.00	0.00%	0.57	0.58	0.57	584,132
May 03 2024	0.57	0.00	0.00%	0.57	0.58	0.57	3,655
May 02 2024	0.57	-0.02	-3.39%	0.575	0.5825	0.57	2,922,994
May 01 2024	0.59	0.005	0.85%	0.59	0.59	0.58	30,774
Apr 30 2024	0.585	-0.005	-0.85%	0.59	0.59	0.58	719,344
Apr 29 2024	0.59	0.00	0.00%	0.59	0.5925	0.5825	798,540
Apr 26 2024	0.59	0.00	0.00%	0.59	0.5925	0.5825	153,974
Apr 25 2024	0.59	0.00	0.00%	0.59	0.59	0.58	370,909
Apr 24 2024	0.59	0.00	0.00%	0.59	0.59	0.58	1,538,782
Apr 23 2024	0.59	0.00	0.00%	0.59	0.59	0.58	103,645
Apr 22 2024	0.59	0.00	0.00%	0.59	0.59	0.58	129,598
Apr 19 2024	0.59	0.00	0.00%	0.59	0.59	0.58	87,498
Apr 18 2024	0.59	0.00	0.00%	0.59	0.59	0.58	53
Apr 17 2024	0.59	0.02	3.51%	0.59	0.59	0.57	3,406,926
Apr 16 2024	0.57	0.00	0.00%	0.59	0.59	0.57	512,500
Apr 15 2024	0.57	-0.02	-3.39%	0.59	0.5925	0.57	577,630
Apr 12 2024	0.59	0.02	3.51%	0.59	0.59	0.57	415,855
Apr 11 2024	0.57	-0.005	-0.87%	0.59	0.59	0.57	33,702
Apr 10 2024	0.575	-0.005	-0.86%	0.595	0.595	0.575	88,500
Apr 09 2024	0.58	0.00	0.00%	0.595	0.595	0.58	880,357
Apr 08 2024	0.58	0.00	0.00%	0.595	0.595	0.575	382,696
Apr 05 2024	0.58	-0.015	-2.52%	0.595	0.595	0.58	633,119
Apr 04 2024	0.595	0.00	0.00%	0.595	0.595	0.58	233,057
Apr 03 2024	0.595	0.00	0.00%	0.595	0.595	0.5875	320,198
Apr 02 2024	0.595	0.015	2.59%	0.595	0.595	0.59	85,225
Mar 28 2024	0.58	0.00	0.00%	0.595	0.595	0.58	232,306
Mar 27 2024	0.58	-0.015	-2.52%	0.595	0.595	0.58	642,620
Mar 26 2024	0.595	0.00	0.00%	0.595	0.5975	0.59	419,999
Mar 25 2024	0.595	0.00	0.00%	0.595	0.595	0.59	91,493
Mar 22 2024	0.595	0.00	0.00%	0.595	0.595	0.59	0.00
Mar 21 2024	0.595	0.00	0.00%	0.595	0.595	0.59	22,304
Mar 20 2024	0.595	0.005	0.85%	0.595	0.595	0.59	38,536
Mar 19 2024	0.59	-0.005	-0.84%	0.595	0.595	0.59	106,137
Mar 18 2024	0.595	0.01	1.71%	0.595	0.595	0.59	177,301
Mar 15 2024	0.585	-0.01	-1.68%	0.595	0.595	0.585	541,494
Mar 14 2024	0.595	0.00	0.00%	0.595	0.595	0.59	20,002
Mar 13 2024	0.595	0.00	0.00%	0.595	0.595	0.59	407,650
Mar 12 2024	0.595	0.00	0.00%	0.595	0.595	0.59	69,989
Mar 11 2024	0.595	0.00	0.00%	0.595	0.595	0.59	202,921
Mar 08 2024	0.595	0.00	0.00%	0.595	0.595	0.585	445,696
Mar 07 2024	0.595	0.00	0.00%	0.595	0.595	0.5875	89,175
Mar 06 2024	0.595	0.015	2.59%	0.595	0.595	0.5875	32,591
Mar 05 2024	0.58	-0.005	-0.85%	0.595	0.595	0.58	145,808
Mar 04 2024	0.585	-0.005	-0.85%	0.595	0.595	0.585	246,007
Mar 01 2024	0.59	-0.005	-0.84%	0.595	0.595	0.5875	409,779
Feb 29 2024	0.595	0.005	0.85%	0.595	0.595	0.5875	172,959
Feb 28 2024	0.59	-0.005	-0.84%	0.595	0.595	0.59	333,497
Feb 27 2024	0.595	0.005	0.85%	0.59	0.60	0.59	94,211
Feb 26 2024	0.59	-0.01	-1.67%	0.59	0.5975	0.585	103,796
Feb 23 2024	0.60	0.01	1.69%	0.59	0.60	0.585	881,446
Feb 22 2024	0.59	0.00	0.00%	0.59	0.59	0.585	143,562
Feb 21 2024	0.59	0.00	0.00%	0.59	0.59	0.58	179,222
Feb 20 2024	0.59	0.00	0.00%	0.59	0.59	0.58	0.00
Feb 19 2024	0.59	0.01	1.72%	0.59	0.59	0.58	725,800
Feb 16 2024	0.58	-0.01	-1.69%	0.59	0.59	0.58	753,537
Feb 15 2024	0.59	0.00	0.00%	0.59	0.59	0.585	38,650
Feb 14 2024	0.59	0.00	0.00%	0.59	0.59	0.58	82,168
Feb 13 2024	0.59	0.00	0.00%	0.59	0.59	0.585	124,599
Feb 12 2024	0.59	0.00	0.00%	0.59	0.59	0.585	65,138

Blackstone Loan Financing

Delayed Upgrade Clock