ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Boussard & Gavaudan Holding Limited

Boussard & Gavaudan Holding Limited (BGHL)

27.30
0.00
(0.00%)
Closed September 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.327.327.3396027.3DE
40.10.36764705882427.227.327.2151627.27395743DE
1213.8022813688226.327.326.3204727.00084296DE
261.76.64062525.627.325.6175226.55364462DE
523.615.189873417723.727.323.7148825.94989719DE
1564.419.213973799122.927.321.7149023.82103885DE
26010.562.516.827.313.05304920.3813663DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172667700027.300.0027.327.327.3100
172659060027.300.0027.327.327.30
172650420027.300.0027.327.327.319699
172624500027.300.0027.327.327.30
172615860027.300.0027.327.327.30
172607220027.300.0027.327.327.30
172598580027.300.0027.327.327.31500
172589940027.300.0027.327.327.30
172564020027.30.10.3727.227.327.20
172555380027.200.0027.227.227.20
172546740027.200.0027.227.227.26500
172538100027.200.0027.227.227.20
172529460027.200.0027.227.227.20
172503540027.200.0027.227.227.20
172494900027.200.0027.227.227.20
172486260027.200.0027.227.227.20
172477620027.200.0027.227.227.20
172443060027.200.0027.227.227.20
172434420027.200.0027.227.227.21000
172425780027.200.0027.227.227.20
172417140027.200.0027.227.227.20
172408500027.200.0027.227.227.20
172382580027.200.0027.227.227.20
172373940027.200.0027.227.227.20
172365300027.20.10.3727.227.227.11041
172356660027.100.0027.227.227.10
172348020027.100.0027.227.227.13000
172322100027.10.10.3727.127.127500
1723134600270.10.37272726.951810
172304820026.900.00272726.94720
172296180026.900.00272726.90
172287540026.9-0.2-0.742727.126.91019
172261620027.100.0027.127.127.10
172252980027.100.0027.127.127.10
172244340027.100.0027.127.327.10
172235700027.100.0027.127.127.10
172227060027.100.0027.127.127.1300
172201140027.100.0027.127.127.11000
172192500027.100.0027.127.127.10
172183860027.100.0027.127.127.11600
172175220027.100.0027.127.127.1770
172166580027.1-0.1-0.3727.227.227.11314
172140660027.200.0027.227.227.20
172132020027.20.41.4926.827.226.82000
172123380026.800.0026.826.826.8589
172114740026.80.10.3726.626.826.60
172106100026.700.0026.626.726.62747
172080180026.700.0026.626.726.6937
172071540026.70.10.3826.626.726.60
172062900026.600.0026.626.626.60
172054260026.600.0026.626.626.61150
172045620026.600.0026.626.626.617158
172019700026.600.0026.626.626.60
172011060026.600.0026.626.626.60
172002420026.600.0026.626.626.60
171993780026.600.0026.626.626.6311
171985140026.60.31.1426.326.726.30
171959220026.300.0026.326.326.30
171950580026.300.0026.326.326.30
171941940026.300.0026.326.326.3400
171933300026.300.0026.326.326.30
171924660026.300.0026.326.326.3150
171898740026.300.0026.326.326.30
171890100026.300.0026.326.326.3480
171881460026.300.0026.326.326.3422

Your Recent History

Delayed Upgrade Clock