Boussard & Gavaudan Holding Limited Historical Data - BGHL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.7	27.7	27.7	0	0	DE
4	0	0	27.7	27.7	27.7	0	0	DE
12	0	0	27.7	27.7	27.7	0	0	DE
26	0.5	1.83823529412	27.2	27.7	27.2	472	27.39668757	DE
52	2.2	8.62745098039	25.5	27.7	25.4	1212	26.48490167	DE
156	4.5	19.3965517241	23.2	27.7	21.7	1257	24.11055535	DE
260	10.05	56.940509915	17.65	27.7	13.05	2509	21.03639939	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1740591000	27.7	27.7	27.7	27.7
1740504600	27.7	27.7	27.7	27.7
1740418200	27.7	27.7	27.7	27.7
1740159000	27.7	27.7	27.7	27.7
1740072600	27.7	27.7	27.7	27.7
1739986200	27.7	27.7	27.7	27.7
1739899800	27.7	27.7	27.7	27.7
1739813400	27.7	27.7	27.7	27.7
1739554200	27.7	27.7	27.7	27.7
1739467800	27.7	27.7	27.7	27.7
1739381400	27.7	27.7	27.7	27.7
1739295000	27.7	27.7	27.7	27.7
1739208600	27.7	27.7	27.7	27.7
1738949400	27.7	27.7	27.7	27.7
1738863000	27.7	27.7	27.7	27.7
1738776600	27.7	27.7	27.7	27.7
1738690200	27.7	27.7	27.7	27.7
1738603800	27.7	27.7	27.7	27.7
1738344600	27.7	27.7	27.7	27.7
1738258200	27.7	27.7	27.7	27.7
1738171800	27.7	27.7	27.7	27.7
1738085400	27.7	27.7	27.7	27.7
1737999000	27.7	27.7	27.7	27.7
1737739800	27.7	27.7	27.7	27.7
1737653400	27.7	27.7	27.7	27.7
1737567000	27.7	27.7	27.7	27.7
1737480600	27.7	27.7	27.7	27.7
1737394200	27.7	27.7	27.7	27.7
1737135000	27.7	27.7	27.7	27.7
1737048600	27.7	27.7	27.7	27.7
1736962200	27.7	27.7	27.7	27.7
1736875800	27.7	27.7	27.7	27.7
1736789400	27.7	27.7	27.7	27.7
1736530200	27.7	27.7	27.7	27.7
1736443800	27.7	27.7	27.7	27.7
1736357400	27.7	27.7	27.7	27.7
1736271000	27.7	27.7	27.7	27.7
1736184600	27.7	27.7	27.7	27.7
1735925400	27.7	27.7	27.7	27.7
1735839000	27.7	27.7	27.7	27.7
1735666200	27.7	27.7	27.7	27.7
1735579800	27.7	27.7	27.7	27.7
1735320600	27.7	27.7	27.7	27.7
1735061400	27.7	27.7	27.7	27.7
1734975000	27.7	27.7	27.7	27.7
1734715800	27.7	27.7	27.7	27.7
1734629400	27.7	27.7	27.7	27.7
1734543000	27.7	27.7	27.7	27.7
1734456600	27.7	27.7	27.7	27.7
1734370200	27.7	27.7	27.7	27.7
1734111000	27.7	27.7	27.7	27.7
1734024600	27.7	27.7	27.7	27.7
1733938200	27.7	27.7	27.7	27.7
1733851800	27.7	27.7	27.7	27.7
1733765400	27.7	27.7	27.7	27.7
1733506200	27.7	27.7	27.7	27.7
1733419800	27.7	27.7	27.7	27.7
1733333400	27.7	27.7	27.7	27.7
1733247000	27.7	27.7	27.7	27.7
1733160600	27.7	27.7	27.7	27.7
1732901400	27.7	27.7	27.7	27.7
1732815000	27.7	27.7	27.7	27.7
1732728600	27.7	27.7	27.7	27.7

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boussard & Gavaudan Holding Limited (BGHL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boussard & Gavaudan Holding Limited (BGHL) Historical

Boussard & Gavaudan Holding Limited (BGHL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free