Boussard & Gavaudan Holding Limited Historical Data - BGHL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.7	27.7	27.7	0	0	DE
4	0	0	27.7	27.7	27.7	0	0	DE
12	0.2	0.727272727273	27.5	27.7	27.3	477	27.49710881	DE
26	1.4	5.32319391635	26.3	27.7	26.3	1170	27.10485826	DE
52	2.1	8.203125	25.6	27.7	25.4	1276	26.44337977	DE
156	4.7	20.4347826087	23	27.7	21.7	1316	24.07845436	DE
260	9.95	56.0563380282	17.75	27.7	13.05	2947	20.545465	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	27.7	0	0.00	27.7	27.7	27.7	0
1734975000	27.7	0	0.00	27.7	27.7	27.7	0
1734715800	27.7	0	0.00	27.7	27.7	27.7	0
1734629400	27.7	0	0.00	27.7	27.7	27.7	0
1734543000	27.7	0	0.00	27.7	27.7	27.7	0
1734456600	27.7	0	0.00	27.7	27.7	27.7	0
1734370200	27.7	0	0.00	27.7	27.7	27.7	0
1734111000	27.7	0	0.00	27.7	27.7	27.7	0
1734024600	27.7	0	0.00	27.7	27.7	27.7	0
1733938200	27.7	0	0.00	27.7	27.7	27.7	0
1733851800	27.7	0	0.00	27.7	27.7	27.7	0
1733765400	27.7	0	0.00	27.7	27.7	27.7	0
1733506200	27.7	0	0.00	27.7	27.7	27.7	0
1733419800	27.7	0	0.00	27.7	27.7	27.7	0
1733333400	27.7	0	0.00	27.7	27.7	27.7	0
1733247000	27.7	0	0.00	27.7	27.7	27.7	0
1733160600	27.7	0	0.00	27.7	27.7	27.7	0
1732901400	27.7	0	0.00	27.7	27.7	27.7	0
1732815000	27.7	0	0.00	27.7	27.7	27.7	0
1732728600	27.7	0	0.00	27.7	27.7	27.7	0
1732642200	27.7	0	0.00	27.7	27.7	27.7	0
1732555800	27.7	0	0.00	27.7	27.7	27.7	0
1732296600	27.7	0	0.00	27.7	27.7	27.7	0
1732210200	27.7	0	0.00	27.7	27.7	27.7	0
1732123800	27.7	0	0.00	27.7	27.7	27.7	0
1732037400	27.7	0	0.00	27.7	27.7	27.7	0
1731951000	27.7	0	0.00	27.7	27.7	27.7	0
1731691800	27.7	0	0.00	27.7	27.7	27.7	0
1731605400	27.7	0	0.00	27.7	27.7	27.7	0
1731519000	27.7	0	0.00	27.7	27.7	27.7	0
1731432600	27.7	0	0.00	27.7	27.7	27.7	0
1731346200	27.7	0	0.00	27.7	27.7	27.7	0
1731087000	27.7	0	0.00	27.7	27.7	27.7	0
1731000600	27.7	0	0.00	27.7	27.7	27.7	0
1730914200	27.7	0	0.00	27.7	27.7	27.7	0
1730827800	27.7	0	0.00	27.7	27.7	27.7	0
1730741400	27.7	0	0.00	27.7	27.7	27.7	0
1730482200	27.7	0	0.00	27.7	27.7	27.7	0
1730395800	27.7	0	0.00	27.7	27.7	27.7	0
1730309400	27.7	0	0.00	27.7	27.7	27.7	0
1730223000	27.7	0	0.00	27.7	27.7	27.7	0
1730136600	27.7	0	0.00	27.7	27.7	27.7	0
1729873800	27.7	0	0.00	27.7	27.7	27.7	1300
1729787400	27.7	0.1	0.36	27.6	27.7	27.6	425
1729701000	27.6	0	0.00	27.6	27.6	27.6	1000
1729614600	27.6	0	0.00	27.6	27.6	27.6	419
1729528200	27.6	0.1	0.36	27.4	27.6	27.4	2400
1729269000	27.5	0	0.00	27.4	27.5	27.4	0
1729182600	27.5	0	0.00	27.4	27.5	27.4	500
1729096200	27.5	0	0.00	27.4	27.5	27.4	1603
1729009800	27.5	0	0.00	27.4	27.5	27.4	700
1728923400	27.5	0	0.00	27.4	27.5	27.4	2725
1728664200	27.5	0	0.00	27.4	27.5	27.4	2900
1728577800	27.5	0	0.00	27.4	27.5	27.4	0
1728491400	27.5	0	0.00	27.4	27.5	27.4	5040
1728405000	27.5	0	0.00	27.4	27.5	27.3	0
1728318600	27.5	0	0.00	27.4	27.5	27.4	0
1728059400	27.5	0.1	0.36	27.4	27.5	27.4	2000
1727973000	27.4	-0.1	-0.36	27.6	27.6	27.4	8111
1727886600	27.5	-0.1	-0.36	27.6	27.6	27.5	0
1727800200	27.6	0.1	0.36	27.5	27.6	27.5	0
1727713800	27.5	0	0.00	27.5	27.5	27.5	0
1727454600	27.5	0	0.00	27.5	27.5	27.5	0
1727368200	27.5	0	0.00	27.5	27.5	27.5	2000
1727281800	27.5	0	0.00	27.5	27.5	27.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boussard & Gavaudan Holding Limited (BGHL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boussard & Gavaudan Holding Limited (BGHL) Historical

Boussard & Gavaudan Holding Limited (BGHL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free