Boussard & Gavaudan Holding Limited Historical Data - BGHL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.3	27.3	27.3	3960	27.3	DE
4	0.1	0.367647058824	27.2	27.3	27.2	1463	27.27661786	DE
12	1	3.80228136882	26.3	27.3	26.3	2047	27.00084296	DE
26	1.7	6.640625	25.6	27.3	25.6	1752	26.55364462	DE
52	3.6	15.1898734177	23.7	27.3	23.7	1488	25.95128629	DE
156	4.4	19.2139737991	22.9	27.3	21.7	1484	23.81867268	DE
260	10.35	61.0619469027	16.95	27.3	13.05	3046	20.37907244	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726849800	27.3	0	0.00	27.3	27.3	27.3	0
1726763400	27.3	0	0.00	27.3	27.3	27.3	0
1726677000	27.3	0	0.00	27.3	27.3	27.3	100
1726590600	27.3	0	0.00	27.3	27.3	27.3	0
1726504200	27.3	0	0.00	27.3	27.3	27.3	19699
1726245000	27.3	0	0.00	27.3	27.3	27.3	0
1726158600	27.3	0	0.00	27.3	27.3	27.3	0
1726072200	27.3	0	0.00	27.3	27.3	27.3	0
1725985800	27.3	0	0.00	27.3	27.3	27.3	1500
1725899400	27.3	0	0.00	27.3	27.3	27.3	0
1725640200	27.3	0.1	0.37	27.2	27.3	27.2	0
1725553800	27.2	0	0.00	27.2	27.2	27.2	0
1725467400	27.2	0	0.00	27.2	27.2	27.2	6500
1725381000	27.2	0	0.00	27.2	27.2	27.2	0
1725294600	27.2	0	0.00	27.2	27.2	27.2	0
1725035400	27.2	0	0.00	27.2	27.2	27.2	0
1724949000	27.2	0	0.00	27.2	27.2	27.2	0
1724862600	27.2	0	0.00	27.2	27.2	27.2	0
1724776200	27.2	0	0.00	27.2	27.2	27.2	0
1724430600	27.2	0	0.00	27.2	27.2	27.2	0
1724344200	27.2	0	0.00	27.2	27.2	27.2	1000
1724257800	27.2	0	0.00	27.2	27.2	27.2	0
1724171400	27.2	0	0.00	27.2	27.2	27.2	0
1724085000	27.2	0	0.00	27.2	27.2	27.2	0
1723825800	27.2	0	0.00	27.2	27.2	27.2	0
1723739400	27.2	0	0.00	27.2	27.2	27.2	0
1723653000	27.2	0.1	0.37	27.2	27.2	27.1	1041
1723566600	27.1	0	0.00	27.2	27.2	27.1	0
1723480200	27.1	0	0.00	27.2	27.2	27.1	3000
1723221000	27.1	0.1	0.37	27.1	27.1	27	500
1723134600	27	0.1	0.37	27	27	26.9	51810
1723048200	26.9	0	0.00	27	27	26.9	4720
1722961800	26.9	0	0.00	27	27	26.9	0
1722875400	26.9	-0.2	-0.74	27	27.1	26.9	1019
1722616200	27.1	0	0.00	27.1	27.1	27.1	0
1722529800	27.1	0	0.00	27.1	27.1	27.1	0
1722443400	27.1	0	0.00	27.1	27.3	27.1	0
1722357000	27.1	0	0.00	27.1	27.1	27.1	0
1722270600	27.1	0	0.00	27.1	27.1	27.1	300
1722011400	27.1	0	0.00	27.1	27.1	27.1	1000
1721925000	27.1	0	0.00	27.1	27.1	27.1	0
1721838600	27.1	0	0.00	27.1	27.1	27.1	1600
1721752200	27.1	0	0.00	27.1	27.1	27.1	770
1721665800	27.1	-0.1	-0.37	27.2	27.2	27.1	1314
1721406600	27.2	0	0.00	27.2	27.2	27.2	0
1721320200	27.2	0.4	1.49	26.8	27.2	26.8	2000
1721233800	26.8	0	0.00	26.8	26.8	26.8	589
1721147400	26.8	0.1	0.37	26.6	26.8	26.6	0
1721061000	26.7	0	0.00	26.6	26.7	26.6	2747
1720801800	26.7	0	0.00	26.6	26.7	26.6	937
1720715400	26.7	0.1	0.38	26.6	26.7	26.6	0
1720629000	26.6	0	0.00	26.6	26.6	26.6	0
1720542600	26.6	0	0.00	26.6	26.6	26.6	1150
1720456200	26.6	0	0.00	26.6	26.6	26.6	17158
1720197000	26.6	0	0.00	26.6	26.6	26.6	0
1720110600	26.6	0	0.00	26.6	26.6	26.6	0
1720024200	26.6	0	0.00	26.6	26.6	26.6	0
1719937800	26.6	0	0.00	26.6	26.6	26.6	311
1719851400	26.6	0.3	1.14	26.3	26.7	26.3	0
1719592200	26.3	0	0.00	26.3	26.3	26.3	0
1719505800	26.3	0	0.00	26.3	26.3	26.3	0
1719419400	26.3	0	0.00	26.3	26.3	26.3	400
1719333000	26.3	0	0.00	26.3	26.3	26.3	0
1719246600	26.3	0	0.00	26.3	26.3	26.3	150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boussard & Gavaudan Holding Limited (BGHL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boussard & Gavaudan Holding Limited (BGHL) Historical

Boussard & Gavaudan Holding Limited (BGHL)

Professional-Grade Tools, for Individual Investors.

Your Recent History