News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.11940298507 | 26.8 | 27.2 | 26.8 | 1168 | 27.10498609 | DE |
| 4 | 0.8 | 3.04182509506 | 26.3 | 27.2 | 26.3 | 2738 | 26.69527323 | DE |
| 12 | 1.1 | 4.23076923077 | 26 | 27.2 | 25.9 | 1451 | 26.52302499 | DE |
| 26 | 1.5 | 5.859375 | 25.6 | 27.2 | 25.4 | 3028 | 25.9770067 | DE |
| 52 | 5.3 | 24.3119266055 | 21.8 | 27.2 | 21.7 | 2972 | 25.25489528 | DE |
| 156 | 5.1 | 23.1818181818 | 22 | 27.2 | 21.7 | 2874 | 23.50844862 | DE |
| 260 | 10.5 | 63.2530120482 | 16.6 | 27.2 | 13.375 | 7559 | 19.65890129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 770 |
| 1721665800 | 27.1 | -0.1 | -0.37 | 27.2 | 27.2 | 27.1 | 1314 |
| 1721406600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1721320200 | 27.2 | 0.4 | 1.49 | 26.8 | 27.2 | 26.8 | 2000 |
| 1721233800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 589 |
| 1721147400 | 26.8 | 0.1 | 0.37 | 26.6 | 26.8 | 26.6 | 0 |
| 1721061000 | 26.7 | 0 | 0.00 | 26.6 | 26.7 | 26.6 | 2747 |
| 1720801800 | 26.7 | 0 | 0.00 | 26.6 | 26.7 | 26.6 | 937 |
| 1720715400 | 26.7 | 0.1 | 0.38 | 26.6 | 26.7 | 26.6 | 0 |
| 1720629000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1720542600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 1150 |
| 1720456200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 17158 |
| 1720197000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1720110600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1720024200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719937800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 311 |
| 1719851400 | 26.6 | 0.3 | 1.14 | 26.3 | 26.7 | 26.3 | 0 |
| 1719592200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1719505800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1719419400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 400 |
| 1719333000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1719246600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 150 |
| 1718987400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1718901000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 480 |
| 1718814600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 422 |
| 1718728200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 1500 |
| 1718641800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1718382600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1718296200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 1000 |
| 1718209800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1718123400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 500 |
| 1718037000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 190 |
| 1717777800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 1700 |
| 1717691400 | 26.3 | 0.1 | 0.38 | 26.2 | 26.3 | 26.2 | 800 |
| 1717605000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 600 |
| 1717518600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 2300 |
| 1717432200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 1188 |
| 1717173000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1717086600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 950 |
| 1717000200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716913800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716568200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716481800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 1650 |
| 1716395400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 500 |
| 1716309000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 400 |
| 1716222600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 1053 |
| 1715963400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715877000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715790600 | 26.2 | 0 | 0.00 | 26 | 26.2 | 26 | 0 |
| 1715704200 | 26.2 | 0.2 | 0.77 | 26.1 | 26.2 | 26 | 0 |
| 1715617800 | 26 | 0 | 0.00 | 26.1 | 26.1 | 26 | 385 |
| 1715358600 | 26 | 0 | 0.00 | 26.1 | 26.1 | 26 | 0 |
| 1715272200 | 26 | 0 | 0.00 | 26 | 26 | 25.9 | 0 |
| 1715185800 | 26 | 0 | 0.00 | 26.1 | 26.1 | 26 | 300 |
| 1715099400 | 26 | 0.1 | 0.39 | 26.1 | 26.1 | 26 | 0 |
| 1714753800 | 25.9 | 0 | 0.00 | 26 | 26 | 25.9 | 100 |
| 1714667400 | 25.9 | 0 | 0.00 | 26 | 26 | 25.9 | 0 |
| 1714581000 | 25.9 | 0.1 | 0.39 | 26 | 26 | 25.8 | 0 |
| 1714494600 | 25.8 | 0 | 0.00 | 26 | 26 | 25.8 | 1500 |
| 1714408200 | 25.8 | 0 | 0.00 | 26 | 26 | 25.8 | 0 |
| 1714149000 | 25.8 | 0 | 0.00 | 26 | 26 | 25.8 | 0 |
| 1714062600 | 25.8 | 0 | 0.00 | 26 | 26 | 25.8 | 0 |
| 1713976200 | 25.8 | 0 | 0.00 | 26 | 26 | 25.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
