Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boussard & Gavaudan Holding Limited | BGHL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.39% | 26.00 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.10 | 26.00 | 26.10 | 26.00 | 25.90 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BGHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.10 | 25.80 | 25.81 | 800 | 0.00 | 0.00% |
| 1 Month | 25.80 | 26.10 | 25.80 | 26.01 | 7,729 | 0.20 | 0.78% |
| 3 Months | 26.00 | 26.10 | 25.40 | 25.82 | 4,494 | 0.00 | 0.00% |
| 6 Months | 24.50 | 26.10 | 24.50 | 25.76 | 3,090 | 1.50 | 6.12% |
| 1 Year | 22.20 | 26.10 | 21.70 | 24.61 | 3,174 | 3.80 | 17.12% |
| 3 Years | 21.40 | 26.10 | 21.30 | 23.30 | 2,908 | 4.60 | 21.50% |
| 5 Years | 16.90 | 26.10 | 13.375 | 19.09 | 8,564 | 9.10 | 53.85% |
BGHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.90 | 0.00 | 0.00% | 26.00 | 26.00 | 25.90 | 100 |
| May 02 2024 | 25.90 | 0.00 | 0.00% | 26.00 | 26.00 | 25.90 | 0.00 |
| May 01 2024 | 25.90 | 0.10 | 0.39% | 26.00 | 26.00 | 25.80 | 0.00 |
| Apr 30 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 1,500 |
| Apr 29 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 0.00 |
| Apr 26 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 0.00 |
| Apr 25 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 0.00 |
| Apr 24 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 0.00 |
| Apr 23 2024 | 25.80 | -0.10 | -0.39% | 26.00 | 26.00 | 25.80 | 20,850 |
| Apr 22 2024 | 25.90 | 0.00 | 0.00% | 26.00 | 26.00 | 25.90 | 960 |
| Apr 19 2024 | 25.90 | -0.20 | -0.77% | 26.00 | 26.10 | 25.90 | 1,000 |
| Apr 18 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 0.00 |
| Apr 17 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 42,100 |
| Apr 16 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 0.00 |
| Apr 15 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 10,000 |
| Apr 12 2024 | 26.10 | 0.20 | 0.77% | 25.80 | 26.10 | 25.80 | 400 |
| Apr 11 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 25.80 | 150 |
| Apr 10 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 25.80 | 0.00 |
| Apr 09 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 25.80 | 225 |
| Apr 08 2024 | 25.90 | 0.10 | 0.39% | 25.80 | 25.90 | 25.60 | 1,530 |
