ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,986.52
      0.05%
      US Tech 100
      20,774.80
      -0.10%
      Dow Jones
      43,612.49
      0.35%
      Brent Oil
      73.915
      -0.77%
      Bitcoin
      89,025.14
      -2.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Japan Trust Plc (BGFD)

      7. Baillie Gifford Japan Trust Plc (BGFD) Trades

      Baillie Gifford Japan Trust Plc

      Baillie Gifford Japan Trust Plc (BGFD)

      LSE
      775.00
      -5.00
      ( -0.64% )
      Updated: 09:15:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BGFD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:27 776.0 4000 AT 775.0 777.0
      		222,958 90 LSE
      11:37:27 776.0 3063 AT 775.0 777.0
      		218,958 89 LSE
      11:37:27 776.0 429 AT 775.0 777.0
      		215,895 88 LSE
      11:37:09 776.0 25000 O 775.0 777.0
      		215,466 87 LSE
      11:35:06 776.0 14533 UT 775.0 777.0
      		190,466 86 LSE
      11:29:02 775.023 500 O 775.0 777.0 Sell
      		175,933 85 LSE
      11:24:19 776.0 15000 O 776.0 777.0 Sell
      		175,433 84 LSE
      11:16:31 775.0 128 AT 775.0 777.0 Sell
      		160,433 83 LSE
      11:16:31 776.0 181 AT 776.0 777.0 Sell
      		160,305 82 LSE
      11:16:05 776.0 636 AT 776.0 777.0 Sell
      		160,124 81 LSE
      11:16:05 776.0 1483 AT 776.0 777.0 Sell
      		159,488 80 LSE
      11:16:04 776.0 10 AT 776.0 777.0 Sell
      		158,005 79 LSE
      11:16:04 776.0 140 AT 776.0 777.0 Sell
      		157,995 78 LSE
      11:16:04 777.0 455 AT 776.0 777.0 Buy
      		157,855 77 LSE
      11:16:04 776.0 2731 AT 776.0 777.0 Sell
      		157,400 76 LSE
      11:16:04 776.0 175 AT 776.0 777.0 Sell
      		154,669 75 LSE
      11:16:04 776.0 2556 AT 776.0 777.0 Sell
      		154,494 74 LSE
      11:16:04 776.0 2444 AT 776.0 777.0 Sell
      		151,938 73 LSE
      11:09:24 776.0 120 AT 776.0 777.0 Sell
      		149,494 72 LSE
      11:09:24 775.0 10 AT 775.0 777.0 Sell
      		149,374 71 LSE
      11:05:43 777.0 650 AT 776.0 777.0 Buy
      		149,364 70 LSE
      11:05:43 777.0 155 AT 776.0 777.0 Buy
      		148,714 69 LSE
      11:05:43 777.0 415 AT 776.0 777.0 Buy
      		148,559 68 LSE
      11:02:40 776.0 10000 O 776.0 777.0 Sell
      		148,144 67 LSE
      11:01:21 775.02 493 O 776.0 777.0 Sell
      		138,144 66 LSE
      11:01:15 775.0 4 AT 775.0 777.0 Sell
      		137,651 65 LSE
      11:01:15 775.0 6 AT 775.0 777.0 Sell
      		137,647 64 LSE
      10:49:12 775.02 679 O 775.0 777.0 Sell
      		137,641 63 LSE
      10:39:43 775.0 287 AT 775.0 777.0 Sell
      		136,962 62 LSE
      10:39:43 775.0 682 AT 775.0 777.0 Sell
      		136,675 61 LSE
      10:39:43 775.0 975 AT 775.0 777.0 Sell
      		135,993 60 LSE
      10:39:43 775.0 173 AT 774.0 777.0 Sell
      		135,018 59 LSE
      10:39:43 775.0 114 AT 775.0 777.0 Sell
      		134,845 58 LSE
      10:39:43 775.0 10 AT 775.0 777.0 Sell
      		134,731 57 LSE
      10:39:43 775.0 287 AT 775.0 777.0 Sell
      		134,721 56 LSE
      10:39:43 775.0 18 AT 775.0 777.0 Sell
      		134,434 55 LSE
      10:39:43 775.0 546 AT 775.0 777.0 Sell
      		134,416 54 LSE
      10:32:55 776.0 123 AT 776.0 778.0 Sell
      		133,870 53 LSE
      10:26:48 776.509 401 O 776.0 778.0 Sell
      		133,747 52 LSE
      10:24:59 776.02 630 O 776.0 778.0 Sell
      		133,346 51 LSE
      10:22:44 776.0 10 AT 776.0 778.0 Sell
      		132,716 50 LSE
      10:13:28 776.374 400 O 776.0 778.0 Sell
      		132,706 49 LSE
      09:54:00 775.0 3689 O 775.0 778.0 Sell
      		132,306 48 LSE
      09:38:18 775.759 2503 O 775.0 778.0 Sell
      		128,617 47 LSE
      09:35:31 775.0 4728 AT 774.0 778.0 Sell
      		126,114 46 LSE
      09:35:31 775.0 393 AT 775.0 778.0 Sell
      		121,386 45 LSE
      09:35:31 775.0 975 AT 775.0 778.0 Sell
      		120,993 44 LSE
      09:35:10 777.55 1800 O 775.0 778.0 Buy
      		120,018 43 LSE
      09:30:46 778.0 46 O 775.0 778.0 Buy
      		118,218 42 LSE
      09:30:46 778.0 48 O 775.0 778.0 Buy
      		118,172 41 LSE
      09:18:18 775.763 824 O 775.0 778.0 Sell
      		118,124 40 LSE
      08:29:19 775.763 1229 O 775.0 778.0 Sell
      		117,300 39 LSE
      08:29:18 775.03 1237 O 775.0 778.0 Sell
      		116,071 38 LSE
      08:04:47 775.857 79 O 775.0 778.0 Sell
      		114,834 37 LSE
      07:54:50 775.0 1850 O 775.0 778.0 Sell
      		114,755 36 LSE
      07:51:45 775.497 2339 O 775.0 778.0 Sell
      		112,905 35 LSE
      07:51:28 770.427 27800 O 775.0 778.0 Sell
      		110,566 34 LSE
      07:49:30 775.0 38211 O 775.0 778.0 Sell
      		82,766 33 LSE
      07:35:09 776.947 127 O 775.0 778.0 Buy
      		44,555 32 LSE
      07:31:38 776.231 970 O 775.0 778.0 Sell
      		44,428 31 LSE
      07:00:08 775.0 51 AT 773.0 775.0 Buy
      		43,458 30 LSE
      07:00:08 775.0 326 AT 773.0 775.0 Buy
      		43,407 29 LSE
      07:00:08 775.0 455 AT 773.0 775.0 Buy
      		43,081 28 LSE
      07:00:08 775.0 1972 AT 773.0 775.0 Buy
      		42,626 27 LSE
      06:56:19 775.0 89 AT 773.0 775.0 Buy
      		40,654 26 LSE
      06:56:19 775.0 158 AT 773.0 775.0 Buy
      		40,565 25 LSE
      06:56:19 774.0 596 AT 772.0 774.0 Buy
      		40,407 24 LSE
      06:49:13 772.859 452 O 772.0 775.0 Sell
      		39,811 23 LSE
      06:47:34 773.063 184 O 772.0 775.0 Sell
      		39,359 22 LSE
      06:40:00 772.049 2800 O 770.0 775.0 Sell
      		39,175 21 LSE
      06:29:56 771.428 300 O 770.0 775.0 Sell
      		36,375 20 LSE
      05:52:31 773.288 1022 O 770.0 778.0 Sell
      		36,075 19 LSE
      05:48:42 771.76 4418 O 770.0 778.0 Sell
      		35,053 18 LSE
      05:38:55 772.733 43 O 770.0 779.0 Sell
      		30,635 17 LSE
      05:33:22 771.98 1410 O 770.0 779.0 Sell
      		30,592 16 LSE
      05:17:07 773.42 8 O 770.0 779.0 Sell
      		29,182 15 LSE
      05:16:33 772.398 638 O 770.0 779.0 Sell
      		29,174 14 LSE
      05:03:02 772.55 3 O 770.0 779.0 Sell
      		28,536 13 LSE
      04:59:10 772.282 716 O 770.0 779.0 Sell
      		28,533 12 LSE
      04:34:49 771.98 915 O 770.0 779.0 Sell
      		27,817 11 LSE
      04:29:47 772.08 47 O 770.0 779.0 Sell
      		26,902 10 LSE
      04:24:36 771.98 1 O 770.0 779.0 Sell
      		26,855 9 LSE
      04:14:53 771.98 1300 O 770.0 779.0 Sell
      		26,854 8 LSE
      04:12:15 771.98 4021 O 770.0 779.0 Sell
      		25,554 7 LSE
      04:05:28 770.0 2500 O 770.0 779.0
      		21,533 6 LSE
      04:00:29 775.85 37 O 770.0 779.0 Buy
      		19,033 5 LSE
      03:11:49 770.137 1406 O 767.0 779.0 Sell
      		18,996 4 LSE
      03:09:02 770.0 15000 O 767.0 779.0 Sell
      		17,590 3 LSE
      03:08:34 770.12 2000 O 767.0 779.0 Sell
      		2,590 2 LSE
      03:03:18 769.709 590 O 766.0 780.0 Sell
      		590 1 LSE

      Your Recent History

      LSE
      BGFD
      Baillie Gifford Japan
      BIT
      P1REL4
      BNP Paribas Issuance
      USOTC
      XPRCF
      Xplore Resources (PK)
      BIT
      P1OJ88
      BNP Paribas Issuance
      BIT
      UB63JP
      Unicredit Bank
      BIT
      UB136D
      UniCredit Bank
      BIT
      F38460
      Vontobel Financial Produ...
      BIT
      1ANTM
      Elevance Health
      BIT
      INW
      Infrastructure Wireless ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads