Blue Capital Historical Data - BCAI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1726158600	0.7125	0.7125	0.7125	0.7125
1726072200	0.7125	0.7125	0.7125	0.7125
1725985800	0.7125	0.7125	0.7125	0.7125
1725899400	0.7125	0.7125	0.7125	0.7125
1725640200	0.7125	0.7125	0.7125	0.7125
1725553800	0.7125	0.7125	0.7125	0.7125
1725467400	0.7125	0.7125	0.7125	0.7125
1725381000	0.7125	0.7125	0.7125	0.7125
1725294600	0.7125	0.7125	0.7125	0.7125
1725035400	0.7125	0.7125	0.7125	0.7125
1724949000	0.7125	0.7125	0.7125	0.7125
1724862600	0.7125	0.7125	0.7125	0.7125
1724776200	0.7125	0.7125	0.7125	0.7125
1724430600	0.7125	0.7125	0.7125	0.7125
1724344200	0.7125	0.7125	0.7125	0.7125
1724257800	0.7125	0.7125	0.7125	0.7125
1724171400	0.7125	0.7125	0.7125	0.7125
1724085000	0.7125	0.7125	0.7125	0.7125
1723825800	0.7125	0.7125	0.7125	0.7125
1723739400	0.7125	0.7125	0.7125	0.7125
1723653000	0.7125	0.7125	0.7125	0.7125
1723566600	0.7125	0.7125	0.7125	0.7125
1723480200	0.7125	0.7125	0.7125	0.7125
1723221000	0.7125	0.7125	0.7125	0.7125
1723134600	0.7125	0.7125	0.7125	0.7125
1723048200	0.7125	0.7125	0.7125	0.7125
1722961800	0.7125	0.7125	0.7125	0.7125
1722875400	0.7125	0.7125	0.7125	0.7125
1722616200	0.7125	0.7125	0.7125	0.7125
1722529800	0.7125	0.7125	0.7125	0.7125
1722443400	0.7125	0.7125	0.7125	0.7125
1722357000	0.7125	0.7125	0.7125	0.7125
1722270600	0.7125	0.7125	0.7125	0.7125
1722011400	0.7125	0.7125	0.7125	0.7125
1721925000	0.7125	0.7125	0.7125	0.7125
1721838600	0.7125	0.7125	0.7125	0.7125
1721752200	0.7125	0.7125	0.7125	0.7125
1721665800	0.7125	0.7125	0.7125	0.7125
1721406600	0.7125	0.7125	0.7125	0.7125
1721320200	0.7125	0.7125	0.7125	0.7125
1721233800	0.7125	0.7125	0.7125	0.7125
1721147400	0.7125	0.7125	0.7125	0.7125
1721061000	0.7125	0.7125	0.7125	0.7125
1720801800	0.7125	0.7125	0.7125	0.7125
1720715400	0.7125	0.7125	0.7125	0.7125
1720629000	0.7125	0.7125	0.7125	0.7125
1720542600	0.7125	0.7125	0.7125	0.7125
1720456200	0.7125	0.7125	0.7125	0.7125
1720197000	0.7125	0.7125	0.7125	0.7125
1720110600	0.7125	0.7125	0.7125	0.7125
1720024200	0.7125	0.7125	0.7125	0.7125
1719937800	0.7125	0.7125	0.7125	0.7125
1719851400	0.7125	0.7125	0.7125	0.7125
1719592200	0.7125	0.7125	0.7125	0.7125
1719505800	0.7125	0.7125	0.7125	0.7125
1719419400	0.7125	0.7125	0.7125	0.7125
1719333000	0.7125	0.7125	0.7125	0.7125
1719246600	0.7125	0.7125	0.7125	0.7125
1718987400	0.7125	0.7125	0.7125	0.7125
1718901000	0.7125	0.7125	0.7125	0.7125
1718814600	0.7125	0.7125	0.7125	0.7125
1718728200	0.7125	0.7125	0.7125	0.7125
1718641800	0.7125	0.7125	0.7125	0.7125
1718382600	0.7125	0.7125	0.7125	0.7125
1718296200	0.7125	0.7125	0.7125	0.7125

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Capital (BCAI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Capital (BCAI) Historical

Blue Capital (BCAI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE