Samsung El.144a (BC94)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 97 |
| 1734975000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 5183 |
| 1734715800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1794 |
| 1734629400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 799 |
| 1734543000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 486 |
| 1734456600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 472 |
| 1734370200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 2265 |
| 1734111000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 938 |
| 1734024600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 2993 |
| 1733938200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1262 |
| 1733851800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1239 |
| 1733765400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1331 |
| 1733506200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 659 |
| 1733419800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 787 |
| 1733333400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1460 |
| 1733247000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 4339 |
| 1733160600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1420 |
| 1732901400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 602 |
| 1732815000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 6064 |
| 1732728600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 13654 |
| 1732642200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 13324 |
| 1732555800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 3322 |
| 1732296600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 2341 |
| 1732210200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 5077 |
| 1732123800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 2545 |
| 1732037400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1186 |
| 1731951000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 2617 |
| 1731691800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 5897 |
| 1731605400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1836 |
| 1731519000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 33620 |
| 1731432600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1964 |
| 1731346200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 947 |
| 1731087000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 643 |
| 1731000600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 499 |
| 1730914200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 2413 |
| 1730827800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 279 |
| 1730741400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 448 |
| 1730482200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 627 |
| 1730395800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1411 |
| 1730309400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 385 |
| 1730223000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 4204 |
| 1730136600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 7604 |
| 1729873800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 857 |
| 1729787400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 575 |
| 1729701000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1003 |
| 1729614600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 610 |
| 1729528200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 5050 |
| 1729269000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 9695 |
| 1729182600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 950 |
| 1729096200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 957 |
| 1729009800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 28777 |
| 1728923400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 3750 |
| 1728664200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 6266 |
| 1728577800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 5195 |
| 1728491400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 334 |
| 1728405000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 4756 |
| 1728318600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1890 |
| 1728059400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 31811 |
| 1727973000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 335 |
| 1727886600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 7244 |
| 1727800200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 957 |
| 1727713800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 768 |
| 1727454600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 2567 |
| 1727368200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 4490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
