Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samsung El.144a | BC94 | London | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,274.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,274.00 | 1,274.00 |
BC94 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BC94 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 1,058 |
| Jun 03 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 1,862 |
| May 31 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 336 |
| May 30 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 567 |
| May 29 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 2,161 |
| May 28 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 2,046 |
| May 24 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 796 |
| May 23 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 1,009 |
| May 22 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 936 |
| May 21 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 1,979 |
| May 20 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 2,144 |
| May 17 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 1,568 |
| May 16 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 331 |
| May 15 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 133 |
| May 14 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 1,316 |
| May 13 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 359 |
| May 10 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 44 |
| May 09 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 3,691 |
| May 08 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 92 |
| May 07 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 617 |
