Register to chat with like-minded investors on our interactive forums.
BBLL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 86.53 | 0.13 | 0.15% | 86.58 | 86.8575 | 86.25 | 478 |
| May 30 2024 | 86.3975 | -0.16 | -0.18% | 86.3975 | 86.3975 | 86.3975 | 0 |
| May 29 2024 | 86.5575 | 0.45 | 0.52% | 86.5575 | 86.5575 | 86.5575 | 0 |
| May 28 2024 | 86.1075 | -0.20 | -0.23% | 86.1075 | 86.1075 | 86.1075 | 0 |
| May 24 2024 | 86.305 | -0.22 | -0.25% | 86.60 | 86.9325 | 85.995 | 2,068 |
| May 23 2024 | 86.525 | 0.14 | 0.16% | 86.45 | 86.8175 | 86.0875 | 4,001 |
| May 22 2024 | 86.3875 | -0.05 | -0.05% | 86.3875 | 86.3875 | 86.3875 | 0 |
| May 21 2024 | 86.4325 | -0.06 | -0.07% | 86.52 | 86.64 | 86.3725 | 3,573 |
| May 20 2024 | 86.495 | 0.00 | 0.00% | 86.495 | 86.495 | 86.495 | 0 |
| May 17 2024 | 86.495 | -0.22 | -0.25% | 86.495 | 86.495 | 86.495 | 5 |
| May 16 2024 | 86.71 | 0.01 | 0.01% | 86.675 | 86.9025 | 86.5975 | 3,074 |
| May 15 2024 | 86.70 | -0.58 | -0.66% | 87.025 | 87.65 | 85.8675 | 436 |
| May 14 2024 | 87.275 | -0.20 | -0.22% | 87.275 | 87.275 | 87.275 | 0 |
| May 13 2024 | 87.47 | -0.26 | -0.29% | 87.47 | 87.47 | 87.47 | 0 |
| May 10 2024 | 87.725 | 0.01 | 0.01% | 87.59 | 88.0325 | 87.155 | 1,290 |
| May 09 2024 | 87.7175 | -0.11 | -0.12% | 87.955 | 88.455 | 87.435 | 1,029 |
| May 08 2024 | 87.825 | 0.36 | 0.41% | 87.825 | 87.825 | 87.825 | 0 |
| May 07 2024 | 87.4625 | 0.10 | 0.11% | 87.4625 | 87.4625 | 87.4625 | 0 |
| May 03 2024 | 87.365 | -0.37 | -0.42% | 87.405 | 88.36 | 86.03 | 4,674 |
| May 02 2024 | 87.7325 | -0.02 | -0.03% | 87.525 | 88.5925 | 86.6325 | 7,324 |
| May 01 2024 | 87.755 | 0.26 | 0.30% | 87.755 | 87.755 | 87.755 | 0 |
| Apr 30 2024 | 87.495 | 0.19 | 0.21% | 87.395 | 87.87 | 87.015 | 2,169 |
| Apr 29 2024 | 87.3075 | -0.66 | -0.75% | 87.3075 | 87.3075 | 87.3075 | 0 |
| Apr 26 2024 | 87.965 | 0.29 | 0.33% | 87.965 | 87.965 | 87.965 | 200 |
| Apr 25 2024 | 87.6775 | -0.41 | -0.46% | 87.6775 | 87.6775 | 87.6775 | 0 |
| Apr 24 2024 | 88.085 | 0.07 | 0.08% | 88.04 | 88.095 | 88.03 | 195 |
| Apr 23 2024 | 88.015 | -0.74 | -0.83% | 88.015 | 88.015 | 88.015 | 0 |
| Apr 22 2024 | 88.7525 | 0.57 | 0.64% | 88.7525 | 88.7525 | 88.7525 | 200 |
| Apr 19 2024 | 88.185 | 0.39 | 0.44% | 87.99 | 88.2275 | 87.7975 | 1,090 |
| Apr 18 2024 | 87.80 | -0.07 | -0.08% | 87.80 | 87.80 | 87.80 | 5 |
| Apr 17 2024 | 87.8725 | -0.08 | -0.09% | 87.8725 | 87.8725 | 87.8725 | 366 |
| Apr 16 2024 | 87.955 | 0.17 | 0.20% | 87.885 | 87.9675 | 87.6575 | 220 |
| Apr 15 2024 | 87.78 | -0.06 | -0.07% | 87.80 | 87.8675 | 87.77 | 970 |
| Apr 12 2024 | 87.8425 | 0.48 | 0.55% | 87.80 | 88.2075 | 87.6175 | 1,420 |
| Apr 11 2024 | 87.365 | 0.27 | 0.32% | 87.325 | 87.365 | 87.2775 | 1,857 |
| Apr 10 2024 | 87.09 | 0.83 | 0.96% | 87.09 | 87.09 | 87.09 | 105 |
| Apr 09 2024 | 86.2625 | -0.12 | -0.13% | 86.2625 | 86.2625 | 86.2625 | 0 |
| Apr 08 2024 | 86.3775 | -0.18 | -0.21% | 86.3775 | 86.3775 | 86.3775 | 0 |
| Apr 05 2024 | 86.56 | 0.32 | 0.37% | 86.515 | 86.985 | 86.1225 | 1,306 |
| Apr 04 2024 | 86.2425 | -0.19 | -0.22% | 86.285 | 86.37 | 86.13 | 2,086 |
| Apr 03 2024 | 86.43 | -0.40 | -0.46% | 86.90 | 87.2225 | 86.3925 | 1,061 |
| Apr 02 2024 | 86.8275 | 0.48 | 0.55% | 86.8275 | 86.8275 | 86.8275 | 254 |
| Mar 28 2024 | 86.35 | -0.10 | -0.11% | 86.545 | 86.8925 | 86.10 | 58,465 |
| Mar 27 2024 | 86.445 | 0.08 | 0.10% | 86.44 | 86.5775 | 86.36 | 941 |
| Mar 26 2024 | 86.3625 | 0.10 | 0.12% | 86.3625 | 86.3625 | 86.3625 | 0 |
| Mar 25 2024 | 86.2625 | -0.28 | -0.32% | 86.2625 | 86.2625 | 86.2625 | 0 |
| Mar 22 2024 | 86.54 | 0.48 | 0.56% | 86.54 | 86.54 | 86.54 | 0 |
| Mar 21 2024 | 86.0575 | 0.37 | 0.43% | 86.0575 | 86.0575 | 86.0575 | 250 |
| Mar 20 2024 | 85.6875 | 0.04 | 0.05% | 85.6875 | 85.6875 | 85.6875 | 0 |
| Mar 19 2024 | 85.645 | 0.02 | 0.03% | 85.645 | 85.645 | 85.645 | 150 |
| Mar 18 2024 | 85.6225 | 0.09 | 0.10% | 85.6225 | 85.6225 | 85.6225 | 0 |
| Mar 15 2024 | 85.535 | 0.14 | 0.17% | 85.535 | 85.535 | 85.535 | 0 |
| Mar 14 2024 | 85.39 | 0.32 | 0.38% | 85.39 | 85.39 | 85.39 | 0 |
| Mar 13 2024 | 85.07 | -0.12 | -0.14% | 85.07 | 85.07 | 85.07 | 0 |
| Mar 12 2024 | 85.185 | 0.23 | 0.26% | 85.185 | 85.185 | 85.185 | 75 |
| Mar 11 2024 | 84.96 | 0.30 | 0.36% | 84.96 | 84.96 | 84.96 | 0 |
| Mar 08 2024 | 84.6575 | -0.38 | -0.45% | 84.6575 | 84.6575 | 84.6575 | 400 |
| Mar 07 2024 | 85.04 | -0.29 | -0.34% | 85.04 | 85.04 | 85.04 | 0 |
| Mar 06 2024 | 85.33 | -0.16 | -0.18% | 85.495 | 85.875 | 85.0175 | 1,186 |
| Mar 05 2024 | 85.485 | -0.16 | -0.18% | 85.485 | 85.485 | 85.485 | 56 |
| Mar 04 2024 | 85.6425 | -0.41 | -0.47% | 85.6425 | 85.6425 | 85.6425 | 0 |
