ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpm Ust 0-1 Etf

Jpm Ust 0-1 Etf (BBLL)

88.6175
0.2125
(0.24%)
Closed November 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173143260088.4050.850.978888.40587.8175765
173134620087.55250.350.4087.552587.552587.55250
173108700087.20250.40.4687.2187.2387.0575366
173100060086.8-0.63-0.7287.13587.402586.45256384
173091420087.42750.860.9987.427587.427587.42751149
173082780086.57-0.37-0.4286.62586.697586.51251015
173074140086.935-0-0.0086.84586.95586.66751011
173048220086.9375-0.49-0.5686.937586.937586.93750
173039580087.430.941.0987.687.64587.34251068
173030940086.49-0.04-0.0486.39587.002586.28251136
173022300086.5275-0.1-0.1186.6786.772586.4651010
173013660086.625-0.02-0.0286.62586.62586.6251727
172987380086.645-0.11-0.1386.64586.64586.6450
172978740086.755-0.12-0.1486.80586.982585.78252016
172970100086.8750.280.3286.686.887586.56251011
172961460086.60.060.0786.59586.627586.5925140
172952820086.540.360.4286.5486.5486.540
172926900086.18-0.18-0.2086.1786.2586.0052558
172918260086.355-0.06-0.0786.5786.67586.222260
172909620086.41250.620.7286.4986.537586.144
172900980085.795-0.26-0.3085.79585.79585.795874
172892340086.0550.20.2385.9486.2185.926278
172866420085.855-0.22-0.2685.85585.85585.85570
172857780086.07750.30.3585.94586.212585.78751198
172849140085.780.010.0185.7885.7885.780
172840500085.7700.0185.7785.7785.771175
172831860085.7650.110.1385.76585.76585.765250
172805940085.650.070.0885.35586.202585.1452707
172797300085.581.021.2085.6585.812585.4575223
172788660084.5650.080.1084.56584.56584.565493
172780020084.48250.810.9784.25584.5684.151402
172771380083.67-0.01-0.0183.6783.6783.670
172745460083.680.080.1083.82583.9683.521613
172736820083.5975-0.34-0.4183.94584.0883.5616688
172728180083.940.190.2383.9483.9483.940
172719540083.75-0.18-0.2183.7583.7583.75856
172710900083.925-0.49-0.5884.2185.3783.751281
172684980084.4125-0-0.0084.412584.412584.41250
172676340084.415-0.37-0.4384.5484.747584.14251442
172667700084.7825-0.23-0.2784.7184.827583.46547438
172659060085.0150.240.2984.7685.037584.64461
172650420084.7725-0.35-0.4184.772584.772584.77250
172624500085.125-0.44-0.5185.12585.12585.1250
172615860085.5625-0.3-0.3585.7286.1185.44751569
172607220085.860.250.2985.8685.8685.860
172598580085.610.080.1085.6185.6185.610
172589940085.52750.540.6485.33586.382584.3751910
172564020084.9850.040.0584.7485.832584.20753210
172555380084.9425-0.01-0.0185.01586.027583.9051042
172546740084.955-0.32-0.3784.95584.95584.9550
172538100085.27250.290.3485.02585.427584.57759630
172529460084.980.040.048585.06584.82259434
172503540084.9450.150.1884.94584.94584.9450
172494900084.790.270.3184.4484.92584.261095
172486260084.5250.230.2784.52584.52584.5250
172477620084.3-0.05-0.0684.384.384.30
172443060084.35-0.83-0.9784.90585.352584.29753801
172434420085.18-0.13-0.1585.0885.562584.63254204
172425780085.31-0.3-0.3585.3185.3185.310
172417140085.61-0.22-0.2585.6185.6185.610
172408500085.8275-0.55-0.6485.827585.827585.82750
172382580086.38-0.22-0.2586.42586.477586.36480
172373940086.595-0.11-0.1286.62587.67586.2351209
172365300086.7-0.12-0.1486.786.786.70
172356660086.82-0.25-0.2986.9488.0985.92251489

Your Recent History

Delayed Upgrade Clock