Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Ust 0-1 Etf | BBLL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.215 | -0.25% | 86.495 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.495 | 86.71 |
BBLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 86.495 | -0.22 | -0.25% | 86.495 | 86.495 | 86.495 | 5 |
| May 16 2024 | 86.71 | 0.01 | 0.01% | 86.675 | 86.9025 | 86.5975 | 3,074 |
| May 15 2024 | 86.70 | -0.58 | -0.66% | 87.025 | 87.65 | 85.8675 | 436 |
| May 14 2024 | 87.275 | -0.20 | -0.22% | 87.275 | 87.275 | 87.275 | 0 |
| May 13 2024 | 87.47 | -0.26 | -0.29% | 87.47 | 87.47 | 87.47 | 0 |
| May 10 2024 | 87.725 | 0.01 | 0.01% | 87.59 | 88.0325 | 87.155 | 1,290 |
| May 09 2024 | 87.7175 | -0.11 | -0.12% | 87.955 | 88.455 | 87.435 | 1,029 |
| May 08 2024 | 87.825 | 0.36 | 0.41% | 87.825 | 87.825 | 87.825 | 0 |
| May 07 2024 | 87.4625 | 0.10 | 0.11% | 87.4625 | 87.4625 | 87.4625 | 0 |
| May 03 2024 | 87.365 | -0.37 | -0.42% | 87.405 | 88.36 | 86.03 | 4,674 |
| May 02 2024 | 87.7325 | -0.02 | -0.03% | 87.525 | 88.5925 | 86.6325 | 7,324 |
| May 01 2024 | 87.755 | 0.26 | 0.30% | 87.755 | 87.755 | 87.755 | 0 |
| Apr 30 2024 | 87.495 | 0.19 | 0.21% | 87.395 | 87.87 | 87.015 | 2,169 |
| Apr 29 2024 | 87.3075 | -0.66 | -0.75% | 87.3075 | 87.3075 | 87.3075 | 0 |
| Apr 26 2024 | 87.965 | 0.29 | 0.33% | 87.965 | 87.965 | 87.965 | 200 |
| Apr 25 2024 | 87.6775 | -0.41 | -0.46% | 87.6775 | 87.6775 | 87.6775 | 0 |
| Apr 24 2024 | 88.085 | 0.07 | 0.08% | 88.04 | 88.095 | 88.03 | 195 |
| Apr 23 2024 | 88.015 | -0.74 | -0.83% | 88.015 | 88.015 | 88.015 | 0 |
| Apr 22 2024 | 88.7525 | 0.57 | 0.64% | 88.7525 | 88.7525 | 88.7525 | 200 |
| Apr 19 2024 | 88.185 | 0.39 | 0.44% | 87.99 | 88.2275 | 87.7975 | 1,090 |
