Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Bb Eur Gvt | BBGE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5375 | -0.69% | 77.5825 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.5825 | 78.12 |
BBGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 77.5825 | -0.54 | -0.69% | 77.5825 | 77.5825 | 77.5825 | 0 |
| May 16 2024 | 78.12 | -0.12 | -0.15% | 78.12 | 78.12 | 78.12 | 0 |
| May 15 2024 | 78.2375 | 0.52 | 0.67% | 78.2375 | 78.2375 | 78.2375 | 0 |
| May 14 2024 | 77.7175 | -0.13 | -0.16% | 77.7175 | 77.7175 | 77.7175 | 0 |
| May 13 2024 | 77.8425 | -0.05 | -0.06% | 77.8425 | 77.8425 | 77.8425 | 0 |
| May 10 2024 | 77.8875 | -0.18 | -0.23% | 78.125 | 78.1425 | 77.82 | 2,945 |
| May 09 2024 | 78.065 | -0.13 | -0.16% | 78.01 | 78.145 | 77.8975 | 466 |
| May 08 2024 | 78.19 | -0.08 | -0.10% | 78.19 | 78.19 | 78.19 | 0 |
| May 07 2024 | 78.265 | 0.50 | 0.64% | 78.155 | 78.2775 | 78.02 | 1,206 |
| May 03 2024 | 77.77 | 0.38 | 0.50% | 77.77 | 77.77 | 77.77 | 0 |
| May 02 2024 | 77.385 | 0.26 | 0.34% | 77.385 | 77.385 | 77.385 | 0 |
| May 01 2024 | 77.125 | 0.16 | 0.20% | 76.90 | 77.2325 | 76.78 | 2,192 |
| Apr 30 2024 | 76.97 | -0.27 | -0.34% | 77.285 | 77.285 | 76.8875 | 1,743 |
| Apr 29 2024 | 77.235 | 0.02 | 0.03% | 77.21 | 77.405 | 77.1275 | 3,586 |
| Apr 26 2024 | 77.215 | 0.27 | 0.34% | 77.215 | 77.215 | 77.215 | 0 |
| Apr 25 2024 | 76.95 | -0.33 | -0.42% | 76.95 | 76.95 | 76.95 | 0 |
| Apr 24 2024 | 77.275 | -0.54 | -0.69% | 77.275 | 77.275 | 77.275 | 0 |
| Apr 23 2024 | 77.8125 | -0.33 | -0.42% | 78.135 | 78.345 | 77.6525 | 1,206 |
| Apr 22 2024 | 78.1375 | 0.53 | 0.69% | 78.055 | 78.205 | 78.0375 | 333 |
| Apr 19 2024 | 77.605 | 0.28 | 0.36% | 77.44 | 77.64 | 77.25 | 3,484 |
| Apr 18 2024 | 77.33 | 0.00 | 0.00% | 77.75 | 77.75 | 77.21 | 9,486 |
