Register for real-time alerts, custom portfolio, and market movers
BBB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 150 |
| May 13 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 38,487 |
| May 10 2024 | 42.50 | -2.50 | -5.56% | 45.00 | 45.00 | 42.50 | 15,566 |
| May 09 2024 | 45.00 | 3.00 | 7.14% | 42.00 | 45.50 | 42.00 | 169,168 |
| May 08 2024 | 42.00 | 1.00 | 2.44% | 41.00 | 44.00 | 41.00 | 115,123 |
| May 07 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 13,367 |
| May 03 2024 | 41.00 | 2.00 | 5.13% | 39.00 | 41.00 | 39.00 | 17,196 |
| May 02 2024 | 39.00 | 0.50 | 1.30% | 38.50 | 39.00 | 38.50 | 9,059 |
| May 01 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 3,707 |
| Apr 30 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 38.00 | 66,455 |
| Apr 29 2024 | 38.00 | 4.00 | 11.76% | 34.00 | 38.00 | 32.70 | 168,331 |
| Apr 26 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 33.50 | 162,666 |
| Apr 25 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,817 |
| Apr 24 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 32.70 | 19,721 |
| Apr 23 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 14,450 |
| Apr 22 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 88 |
| Apr 19 2024 | 34.00 | 0.00 | 0.00% | 35.00 | 35.00 | 32.70 | 250 |
| Apr 18 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 46,599 |
| Apr 17 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 32.70 | 8,460 |
| Apr 16 2024 | 34.50 | 2.10 | 6.48% | 34.50 | 34.50 | 34.50 | 47,855 |
| Apr 15 2024 | 32.40 | -2.10 | -6.09% | 34.50 | 34.50 | 32.40 | 22,704 |
| Apr 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 32.70 | 10,867 |
| Apr 11 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,000 |
| Apr 10 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.00 | 34.50 | 70,840 |
| Apr 09 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 13,238 |
| Apr 08 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.50 | 35.00 | 71,480 |
| Apr 05 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 14,726 |
| Apr 04 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.00 | 35.00 | 30,272 |
| Apr 03 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 37.50 | 36.00 | 49,727 |
| Apr 02 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 14,821 |
| Mar 28 2024 | 37.50 | -1.00 | -2.60% | 38.50 | 38.50 | 37.50 | 18,512 |
| Mar 27 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 12,900 |
| Mar 26 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 39.00 | 38.50 | 16,049 |
| Mar 25 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 47,443 |
| Mar 22 2024 | 39.00 | -2.00 | -4.88% | 41.00 | 41.00 | 39.00 | 23,339 |
| Mar 21 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 4,227 |
| Mar 20 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 437 |
| Mar 19 2024 | 41.00 | 0.20 | 0.49% | 42.00 | 42.00 | 41.00 | 19,528 |
| Mar 18 2024 | 40.80 | -1.20 | -2.86% | 42.00 | 42.00 | 40.80 | 12,318 |
| Mar 15 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| Mar 14 2024 | 42.00 | -0.50 | -1.18% | 42.50 | 42.50 | 42.00 | 8,488 |
| Mar 13 2024 | 42.50 | 1.50 | 3.66% | 42.50 | 42.50 | 42.50 | 7,279 |
| Mar 12 2024 | 41.00 | -2.00 | -4.65% | 43.00 | 43.00 | 41.00 | 140,434 |
| Mar 11 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 41.50 | 10,117 |
| Mar 08 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 41.00 | 617 |
| Mar 07 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 14,908 |
| Mar 06 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 20,042 |
| Mar 05 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 3,032 |
| Mar 04 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 30,306 |
| Mar 01 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 21,735 |
| Feb 29 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 3,020 |
| Feb 28 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 5,662 |
| Feb 27 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 48,892 |
| Feb 26 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 21,508 |
| Feb 23 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 23,286 |
| Feb 22 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 13,500 |
| Feb 21 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 31,606 |
| Feb 20 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 17,105 |
| Feb 19 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 86,323 |
| Feb 16 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 171,403 |
| Feb 15 2024 | 43.50 | 2.00 | 4.82% | 41.50 | 44.00 | 41.50 | 122,250 |
